Největší objemy, RM Systém dne 9.12.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| Poehled kurzu cenných papíru - 8.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 160.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 10 087 | 67 | ||||||
| CIMEX KONCERN | 34.00 | 0.00% | 9 800 | 300 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 485.00 | -3.00% | 9 745 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 34.00 | +12.95% | 9 010 | 265 | ||||||||||
| JITKA JINDŘ.HRADEC | 125.00 | 0.00% | 8 625 | 69 | ||||||||||
| ČESKOMORAVSKÁ INV. | 37.20 | 0.00% | 8 354 | 225 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 80.00 | 0.00% | 8 000 | 100 | ||||||||||
| VÝCHODOČ.INV.FOND | 318.30 | 0.00% | 7 958 | 25 | ||||||||||
| METALŠROT TLUMAČOV | 58.50 | +4.83% | 7 945 | 136 | ||||||||||
| ČZ STRAKONICE | 30.88 | +4.99% | 0 | 0 | 30.40 | +3.05% | 7 898 | 256 | ||||||
| ALIACHEM | 40.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 7 879 | 194 | ||||||
| MORAVOLEN ŠUMPERK | 15.00 | -6.25% | 7 500 | 500 | ||||||||||
| PIVOVARSKÝ HOLDING | 291.60 | -4.48% | 7 471 | 25 | ||||||||||
| HMZ | 170.80 | +0.76% | 7 451 | 44 | ||||||||||
| KABLO ELEKTRO | 1 101.00 | +1.10% | 3 303 | 3 | 1 220.30 | +0.64% | 7 322 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 62.00 | +1.63% | 7 149 | 113 | ||||||||||
| STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 511.70 | +5.04% | 7 023 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 150.00 | -1.05% | 7 013 | 47 | ||||||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| ZPA JINONICE | 52.00 | -2.80% | 6 760 | 130 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 187.00 | +0.91% | 6 732 | 36 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 551.20 | 0.00% | 6 614 | 12 | ||||||||||
| IF AB-UNIFOND | 229.10 | +9.04% | 6 493 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.80 | +12.50% | 6 436 | 89 | ||||||||||
| JUNIORSKÝ UPF | 127.00 | +1.03% | 6 350 | 50 | ||||||||||
| TATRA | 56.20 | -3.61% | 11 240 | 200 | 60.00 | +4.71% | 6 206 | 104 | ||||||
| VODNÍ STAVBY | 50.00 | 0.00% | 0 | 0 | 46.30 | +9.97% | 6 184 | 137 | ||||||
| SG - INDUSTRY | 7.47 | 0.00% | 0 | 0 | 8.30 | +1.21% | 6 130 | 740 | ||||||
| LESY FRÝDEK-MÍSTEK | 58.00 | 0.00% | 6 127 | 106 | ||||||||||
| NKT CABLES | 555.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 5 936 | 11 | ||||||
| KOVOHUTĚ POVRLY | 103.00 | -9.64% | 5 800 | 56 | ||||||||||
| CONSUS IF | 50.30 | -0.39% | 5 644 | 112 | ||||||||||
| PLYNOPROJEKT PRAHA | 405.30 | +0.24% | 5 623 | 14 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.10 | 0.00% | 5 480 | 195 | ||||||||||
| PSVS | 235.10 | 0.00% | 5 407 | 23 | ||||||||||
| ZLATÝ UPF | 107.50 | -2.62% | 5 375 | 50 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 23.00 | +6.97% | 5 290 | 230 | ||||||
| ŠKODA LIAZ | 8.00 | 0.00% | 5 256 | 657 | ||||||||||
| OBCHODNÍ TISKÁRNY | 195.00 | +2.79% | 5 153 | 26 | ||||||||||
| B.G.M. CAPITAL | 137.00 | 0.00% | 4 932 | 36 | ||||||||||
| SM ENERGETIKA | 1 150.00 | -4.16% | 345 000 | 300 | 1 230.00 | +0.81% | 4 920 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 81.00 | +0.74% | 4 860 | 60 | ||||||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 464.30 | +0.02% | 4 643 | 10 | ||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 555.00 | +9.50% | 4 595 | 3 | ||||||
| BMT | 97.40 | -1.51% | 4 527 | 45 | ||||||||||
| VINOFRUKT DUNAJOV. | 43.00 | -0.23% | 4 515 | 105 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 39.13 | 0.00% | 0 | 0 | 49.50 | +0.60% | 4 502 | 91 | ||||||
| ZZN POLABÍ | 6.00 | 0.00% | 4 500 | 750 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 320.00 | +0.78% | 4 480 | 14 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 160.20 | +1.58% | 4 476 | 28 | ||||||
| JČ ENERGETIKA | 1 751.00 | -4.99% | 0 | 0 | 1 400.00 | +2.18% | 4 175 | 3 | ||||||
| TESLA KARLÍN | 40.00 | 0.00% | 4 160 | 104 | ||||||||||
| IF SKPM | 100.80 | -0.88% | 3 996 | 40 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
| TRANSAKTA | 114.80 | 0.00% | 3 788 | 33 | ||||||||||
| KIF | 70.50 | +5.22% | 3 525 | 50 | ||||||||||
| PLOMA | 60.20 | -0.49% | 3 433 | 57 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 114.20 | +0.88% | 3 426 | 30 | ||||||
| VLNAP | 21.50 | +4.98% | 0 | 0 | 27.70 | +5.32% | 3 324 | 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
