Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| Poehled kurzu cenných papíru - 8.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 555.00 | +9.50% | 4 595 | 3 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 464.30 | +0.02% | 4 643 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 81.00 | +0.74% | 4 860 | 60 | ||||||||||
| SM ENERGETIKA | 1 150.00 | -4.16% | 345 000 | 300 | 1 230.00 | +0.81% | 4 920 | 4 | ||||||
| B.G.M. CAPITAL | 137.00 | 0.00% | 4 932 | 36 | ||||||||||
| OBCHODNÍ TISKÁRNY | 195.00 | +2.79% | 5 153 | 26 | ||||||||||
| ŠKODA LIAZ | 8.00 | 0.00% | 5 256 | 657 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 23.00 | +6.97% | 5 290 | 230 | ||||||
| ZLATÝ UPF | 107.50 | -2.62% | 5 375 | 50 | ||||||||||
| PSVS | 235.10 | 0.00% | 5 407 | 23 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.10 | 0.00% | 5 480 | 195 | ||||||||||
| PLYNOPROJEKT PRAHA | 405.30 | +0.24% | 5 623 | 14 | ||||||||||
| CONSUS IF | 50.30 | -0.39% | 5 644 | 112 | ||||||||||
| KOVOHUTĚ POVRLY | 103.00 | -9.64% | 5 800 | 56 | ||||||||||
| NKT CABLES | 555.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 5 936 | 11 | ||||||
| LESY FRÝDEK-MÍSTEK | 58.00 | 0.00% | 6 127 | 106 | ||||||||||
| SG - INDUSTRY | 7.47 | 0.00% | 0 | 0 | 8.30 | +1.21% | 6 130 | 740 | ||||||
| VODNÍ STAVBY | 50.00 | 0.00% | 0 | 0 | 46.30 | +9.97% | 6 184 | 137 | ||||||
| TATRA | 56.20 | -3.61% | 11 240 | 200 | 60.00 | +4.71% | 6 206 | 104 | ||||||
| JUNIORSKÝ UPF | 127.00 | +1.03% | 6 350 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.80 | +12.50% | 6 436 | 89 | ||||||||||
| IF AB-UNIFOND | 229.10 | +9.04% | 6 493 | 30 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 551.20 | 0.00% | 6 614 | 12 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 187.00 | +0.91% | 6 732 | 36 | ||||||||||
| ZPA JINONICE | 52.00 | -2.80% | 6 760 | 130 | ||||||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| KLATOVSKÉ RYBÁŘST. | 150.00 | -1.05% | 7 013 | 47 | ||||||||||
| STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 511.70 | +5.04% | 7 023 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 62.00 | +1.63% | 7 149 | 113 | ||||||||||
| KABLO ELEKTRO | 1 101.00 | +1.10% | 3 303 | 3 | 1 220.30 | +0.64% | 7 322 | 6 | ||||||
| HMZ | 170.80 | +0.76% | 7 451 | 44 | ||||||||||
| PIVOVARSKÝ HOLDING | 291.60 | -4.48% | 7 471 | 25 | ||||||||||
| MORAVOLEN ŠUMPERK | 15.00 | -6.25% | 7 500 | 500 | ||||||||||
| ALIACHEM | 40.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 7 879 | 194 | ||||||
| ČZ STRAKONICE | 30.88 | +4.99% | 0 | 0 | 30.40 | +3.05% | 7 898 | 256 | ||||||
| METALŠROT TLUMAČOV | 58.50 | +4.83% | 7 945 | 136 | ||||||||||
| VÝCHODOČ.INV.FOND | 318.30 | 0.00% | 7 958 | 25 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 80.00 | 0.00% | 8 000 | 100 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
| ČESKOMORAVSKÁ INV. | 37.20 | 0.00% | 8 354 | 225 | ||||||||||
| JITKA JINDŘ.HRADEC | 125.00 | 0.00% | 8 625 | 69 | ||||||||||
| KRUŠNOHORSKÉ LESY | 34.00 | +12.95% | 9 010 | 265 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 485.00 | -3.00% | 9 745 | 20 | ||||||||||
| CIMEX KONCERN | 34.00 | 0.00% | 9 800 | 300 | ||||||||||
| ŽĎAS | 160.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 10 087 | 67 | ||||||
| VINNÉ SKL.VALTICE | 494.50 | +15.02% | 10 382 | 21 | ||||||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 58.10 | -3.16% | 10 420 | 175 | ||||||
| PROSPERITA IF | 525.00 | 0.00% | 10 500 | 20 | ||||||||||
| FERONA | 162.00 | 0.00% | 10 530 | 65 | ||||||||||
| FORT KAPITÁL BRNO | 30.10 | 0.00% | 10 686 | 355 | ||||||||||
| OMNIPOL | 171.00 | +0.58% | 10 902 | 64 | ||||||||||
| METALIMEX | 2 201.00 | 0.00% | 11 005 | 5 | ||||||||||
| APOLLÓN HOLDING | 18.43 | +4.95% | 0 | 0 | 18.70 | +5.05% | 11 389 | 610 | ||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 479.20 | +0.04% | 11 618 | 24 | ||||||
| GEOINDUSTRIA | 10.00 | 0.00% | 12 000 | 1 200 | ||||||||||
| VET ASSETS | 60.82 | 0.00% | 0 | 0 | 83.30 | +0.36% | 12 324 | 148 | ||||||
| ČKD PRAHA HOLDING | 12.18 | +5.00% | 4 263 | 350 | 15.20 | +16.92% | 12 389 | 824 | ||||||
| IF PRO PROSPE PRŮM | 5.30 | -7.01% | 12 565 | 2 182 | ||||||||||
| JÄKL KARVINÁ | 206.00 | 0.00% | 12 772 | 62 | ||||||||||
| GRANDHOTEL PUPP | 519.10 | -0.03% | 12 978 | 25 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
