Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| Poehled kurzu cenných papíru - 8.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 114.20 | +0.88% | 3 426 | 30 | ||||||
| IF AB-UNIFOND | 229.10 | +9.04% | 6 493 | 30 | ||||||||||
| AGROTONZ TLUMAČOV | 30.00 | 0.00% | 900 | 30 | ||||||||||
| ATAS NÁCHOD | 73.60 | +9.03% | 2 208 | 30 | ||||||||||
| LESY DŘEVO BRUNTÁL | 46.10 | 0.00% | 1 475 | 32 | ||||||||||
| LATER CHRUDIM | 1 035.10 | +0.49% | 34 074 | 33 | ||||||||||
| BENAR | 33.10 | +6.77% | 1 095 | 33 | ||||||||||
| TRANSAKTA | 114.80 | 0.00% | 3 788 | 33 | ||||||||||
| ZBROJOVKA BRNO | 17.05 | -4.96% | 0 | 0 | 19.50 | +2.63% | 653 | 33 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 760.00 | +2.32% | 59 840 | 34 | ||||||
| B.G.M. CAPITAL | 137.00 | 0.00% | 4 932 | 36 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.70 | -5.98% | 961 | 36 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 43 201 | 36 | ||||||
| KOVOHUTĚ PŘÍBRAM | 187.00 | +0.91% | 6 732 | 36 | ||||||||||
| JANKA | 39.30 | +9.77% | 1 493 | 38 | ||||||||||
| GUMÁRNY ZUBŘÍ | 70.00 | 0.00% | 2 727 | 39 | ||||||||||
| IF SKPM | 100.80 | -0.88% | 3 996 | 40 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 1 080 | 40 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
| HMZ | 170.80 | +0.76% | 7 451 | 44 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 642.00 | 0.00% | 72 136 | 44 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 430.40 | +0.09% | 19 311 | 45 | ||||||
| CZ 92/91 | 20.00 | 0.00% | 900 | 45 | ||||||||||
| BMT | 97.40 | -1.51% | 4 527 | 45 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 166.00 | +4.85% | 101 090 | 90 | 1 107.80 | +0.24% | 49 820 | 45 | ||||||
| PF AAA | 815.00 | 0.00% | 0 | 0 | 813.00 | +0.99% | 36 306 | 45 | ||||||
| KLATOVSKÉ RYBÁŘST. | 150.00 | -1.05% | 7 013 | 47 | ||||||||||
| KIF | 70.50 | +5.22% | 3 525 | 50 | ||||||||||
| JUNIORSKÝ UPF | 127.00 | +1.03% | 6 350 | 50 | ||||||||||
| ROCKWOOL PREFIZOL | 276.00 | -4.82% | 13 614 | 50 | ||||||||||
| ZLATÝ UPF | 107.50 | -2.62% | 5 375 | 50 | ||||||||||
| SEMPERFLEX OPTIMIT | 490.20 | +2.57% | 24 250 | 52 | ||||||||||
| FINOP HOLDING | 470.00 | 0.00% | 0 | 0 | 479.50 | +0.27% | 25 346 | 53 | ||||||
| HEDVA | 33.00 | 0.00% | 1 782 | 54 | ||||||||||
| MTH PRAHA | 33.10 | 0.00% | 1 821 | 55 | ||||||||||
| KOVOHUTĚ POVRLY | 103.00 | -9.64% | 5 800 | 56 | ||||||||||
| ČSAD BRNO ČERNOV. | 34.00 | 0.00% | 1 904 | 56 | ||||||||||
| PLOMA | 60.20 | -0.49% | 3 433 | 57 | ||||||||||
| IF OBCHODU | 1 030.00 | 0.00% | 0 | 0 | 1 010.60 | +0.04% | 59 938 | 59 | ||||||
| INTERHOTEL VORONĚŽ | 81.00 | +0.74% | 4 860 | 60 | ||||||||||
| SČ INVESTORSKÁ | 31.00 | +2.99% | 1 860 | 60 | ||||||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 14.50 | -0.68% | 870 | 60 | ||||||
| LEMEX | 40.00 | +5.26% | 2 400 | 60 | ||||||||||
| JÄKL KARVINÁ | 206.00 | 0.00% | 12 772 | 62 | ||||||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 215.20 | +0.04% | 13 558 | 63 | ||||||
| OMNIPOL | 171.00 | +0.58% | 10 902 | 64 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 502.50 | -0.49% | 32 294 | 64 | ||||||
| VET.ASAN.ÚS.TIŠICE | 17.00 | 0.00% | 1 088 | 64 | ||||||||||
| FERONA | 162.00 | 0.00% | 10 530 | 65 | ||||||||||
| ŽĎAS | 160.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 10 087 | 67 | ||||||
| JITKA JINDŘ.HRADEC | 125.00 | 0.00% | 8 625 | 69 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 245.00 | -1.03% | 135 705 | 109 | 1 232.00 | +2.48% | 82 806 | 69 | ||||||
| KERAMIKA HOB | 597.50 | -4.96% | 7 768 | 13 | 750.00 | +8.50% | 52 243 | 71 | ||||||
| DEZA | 360.10 | 0.00% | 0 | 0 | 360.00 | +0.25% | 25 893 | 72 | ||||||
| ALIACHEM | 3.97 | 0.00% | 0 | 0 | 4.10 | -2.38% | 295 | 72 | ||||||
| KRÁLOVOPOLSKÁ | 16.00 | -1.84% | 1 216 | 76 | ||||||||||
| TONAK | 30.70 | 0.00% | 0 | 0 | 33.30 | +0.60% | 2 555 | 77 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 23.40 | 0.00% | 1 872 | 80 | ||||||
| II.EPIC HOLDING | 218.00 | +7.92% | 17 440 | 80 | ||||||||||
| SOKOLOV. STROJÍRNY | 29.70 | -7.18% | 2 495 | 84 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
