Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| Poehled kurzu cenných papíru - 8.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGMET | 57.50 | +0.87% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 120.00 | 0.00% | 0 | 0 | 127.60 | +0.86% | 41 385 | 324 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 244.00 | +0.82% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 150.00 | -4.16% | 345 000 | 300 | 1 230.00 | +0.81% | 4 920 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 176.30 | +0.80% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 535.40 | +0.79% | 0 | 0 | ||||||||||
| KDYNIUM | 512.30 | +0.78% | 0 | 0 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 320.00 | +0.78% | 4 480 | 14 | ||||||
| HMZ | 170.80 | +0.76% | 7 451 | 44 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 53.50 | +0.75% | 1 066 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 81.00 | +0.74% | 4 860 | 60 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 288.00 | -2.49% | 139 274 944 | 108 366 | 1 353.90 | +0.66% | 132 074 | 98 | ||||||
| RAPID | 4 852.30 | +0.66% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 134.66 | 0.00% | 0 | 0 | 172.10 | +0.64% | 109 284 | 635 | ||||||
| KABLO ELEKTRO | 1 101.00 | +1.10% | 3 303 | 3 | 1 220.30 | +0.64% | 7 322 | 6 | ||||||
| SEVEROČESKÉ DOLY | 211.00 | 0.00% | 0 | 0 | 209.10 | +0.62% | 20 861 | 100 | ||||||
| SPOLEK CH.HUT.VÝR. | 39.13 | 0.00% | 0 | 0 | 49.50 | +0.60% | 4 502 | 91 | ||||||
| TONAK | 30.70 | 0.00% | 0 | 0 | 33.30 | +0.60% | 2 555 | 77 | ||||||
| OMNIPOL | 171.00 | +0.58% | 10 902 | 64 | ||||||||||
| IF DIALOG - INVEST | 19.10 | +0.52% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 38.40 | +0.52% | 0 | 0 | ||||||||||
| MOTOFOND IF | 220.00 | +0.50% | 50 820 | 231 | ||||||||||
| LATER CHRUDIM | 1 035.10 | +0.49% | 34 074 | 33 | ||||||||||
| IH MOSKVA ZLÍN | 60.60 | +0.49% | 0 | 0 | ||||||||||
| THESAURUS | 948.00 | -1.76% | 56 880 | 60 | 940.00 | +0.41% | 112 805 | 120 | ||||||
| VÍNO BZENEC | 50.50 | +0.39% | 1 465 | 29 | ||||||||||
| VÍTKOVSKÉ LESY | 53.50 | +0.37% | 0 | 0 | ||||||||||
| VET ASSETS | 60.82 | 0.00% | 0 | 0 | 83.30 | +0.36% | 12 324 | 148 | ||||||
| INTERSIGMA | 85.40 | +0.35% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 519.50 | +0.33% | 19 039 | 4 | ||||||
| UNIPETROL | 63.80 | +0.39% | 92 055 | 1 450 | 62.80 | +0.31% | 187 017 | 2 970 | ||||||
| PREFA BRNO | 31.50 | +0.31% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 298.20 | +0.30% | 3 277 | 11 | ||||||||||
| STAROROL.PORCELÁN | 32.70 | +0.30% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 171.80 | +0.29% | 29 530 | 162 | ||||||||||
| AREÁL ŘEPY | 390.00 | +0.28% | 35 880 | 92 | ||||||||||
| VOD.A KAN.JABLONNÉ | 71.30 | +0.28% | 0 | 0 | ||||||||||
| PANKRÁC | 382.10 | +0.28% | 0 | 0 | ||||||||||
| FINOP HOLDING | 470.00 | 0.00% | 0 | 0 | 479.50 | +0.27% | 25 346 | 53 | ||||||
| DEZA | 360.10 | 0.00% | 0 | 0 | 360.00 | +0.25% | 25 893 | 72 | ||||||
| CONCORDIA INV.IF | 203.50 | +0.24% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 166.00 | +4.85% | 101 090 | 90 | 1 107.80 | +0.24% | 49 820 | 45 | ||||||
| PLYNOPROJEKT PRAHA | 405.30 | +0.24% | 5 623 | 14 | ||||||||||
| VOD.A KAN.ZLÍN | 140.50 | +0.21% | 0 | 0 | ||||||||||
| S.P.M.B. | 210.40 | +0.19% | 2 524 | 12 | ||||||||||
| ČSKD - INTRANS | 57.90 | +0.17% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 183.40 | +0.16% | 1 101 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 72.60 | +0.13% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 86.10 | +0.11% | 1 205 | 14 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 430.40 | +0.09% | 19 311 | 45 | ||||||
| VOD.A KAN.VYŠKOV | 132.40 | +0.07% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 073.30 | +0.06% | 2 147 | 2 | ||||||
| ŽĎAS | 160.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 10 087 | 67 | ||||||
| INSPEKTA | 1 839.00 | +0.05% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 030.00 | 0.00% | 0 | 0 | 1 010.60 | +0.04% | 59 938 | 59 | ||||||
| LESNÍ SPOL.BROUMOV | 205.30 | +0.04% | 0 | 0 | ||||||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 215.20 | +0.04% | 13 558 | 63 | ||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 479.20 | +0.04% | 11 618 | 24 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 464.30 | +0.02% | 4 643 | 10 | ||||||
| LECOTEX | 1 080.30 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
