Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| Poehled kurzu cenných papíru - 8.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 590.20 | -1.63% | 12 984 | 22 | ||||||||||
| ZZN VE VYS. MÝTĚ | 50.00 | 0.00% | 13 000 | 260 | ||||||||||
| KRUŠNOH.STROJ.MOST | 8.75 | -4.99% | 0 | 0 | 12.50 | -6.71% | 13 213 | 1 057 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 100.00 | +8.79% | 13 322 | 13 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 215.20 | +0.04% | 13 558 | 63 | ||||||
| ROCKWOOL PREFIZOL | 276.00 | -4.82% | 13 614 | 50 | ||||||||||
| ČMD | 30.50 | -4.98% | 0 | 0 | 39.20 | +7.39% | 13 621 | 363 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 907.50 | -0.27% | 14 520 | 16 | ||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 515.00 | -9.17% | 14 935 | 29 | ||||||
| SELLIER & BELLOT | 140.00 | +2.56% | 280 | 2 | 137.60 | -0.21% | 14 985 | 109 | ||||||
| TECHNOCOM | 65.00 | 0.00% | 15 730 | 242 | ||||||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 146.00 | +3.47% | 15 787 | 102 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 910.00 | -1.54% | 171 900 | 90 | 1 990.00 | -0.50% | 15 920 | 8 | ||||||
| CZECH PROPERTY | 798.00 | +9.91% | 15 960 | 20 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 620.00 | +1.30% | 16 084 | 26 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 73.60 | -1.99% | 16 605 | 224 | ||||||
| II.EPIC HOLDING | 218.00 | +7.92% | 17 440 | 80 | ||||||||||
| STČ ENERGETICKÁ | 970.00 | 0.00% | 0 | 0 | 1 020.00 | +0.89% | 18 315 | 18 | ||||||
| AVIA | 34.65 | 0.00% | 0 | 0 | 41.00 | +8.46% | 18 391 | 470 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 519.50 | +0.33% | 19 039 | 4 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 430.40 | +0.09% | 19 311 | 45 | ||||||
| LEDEČSKÝ IF | 690.00 | 0.00% | 20 700 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 211.00 | 0.00% | 0 | 0 | 209.10 | +0.62% | 20 861 | 100 | ||||||
| AKRO OPF GLOBAL. | 77.50 | -2.51% | 20 948 | 270 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 590.00 | +4.70% | 21 171 | 14 | ||||||
| SČ ENERGETIKA | 1 220.00 | +4.99% | 0 | 0 | 1 100.00 | -0.90% | 21 220 | 20 | ||||||
| KOVOSVIT | 200.00 | 0.00% | 22 000 | 110 | ||||||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | +5.80% | 22 220 | 20 | ||||||
| SILNICE ZNOJMO | 926.40 | +9.99% | 23 256 | 27 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 016.00 | +2.83% | 24 064 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 490.20 | +2.57% | 24 250 | 52 | ||||||||||
| PAVUS PRAHA | 161.30 | 0.00% | 24 800 | 155 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 249.90 | -0.91% | 24 995 | 100 | ||||||||||
| FINOP HOLDING | 470.00 | 0.00% | 0 | 0 | 479.50 | +0.27% | 25 346 | 53 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 844.00 | 0.00% | 0 | 0 | 2 860.00 | +3.00% | 25 690 | 9 | ||||||
| IPS SKANSKA | 194.50 | 0.00% | 0 | 0 | 181.00 | -2.68% | 25 883 | 143 | ||||||
| DEZA | 360.10 | 0.00% | 0 | 0 | 360.00 | +0.25% | 25 893 | 72 | ||||||
| SBĚRNÉ SUROV. ČB | 89.10 | +10.00% | 26 730 | 300 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 012.10 | +9.99% | 27 327 | 27 | ||||||
| ARCELORMITTAL | 63.01 | 0.00% | 0 | 0 | 66.90 | +8.78% | 27 353 | 433 | ||||||
| KREDITAL IF | 48.80 | +1.24% | 28 682 | 590 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 257.00 | 0.00% | 29 041 | 113 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 0 | 0 | 203.00 | +15.86% | 29 201 | 147 | ||||||
| NOWACO MRAZÍRNY | 310.30 | -9.87% | 29 446 | 85 | ||||||||||
| HOTEL FORUM PRAHA | 171.80 | +0.29% | 29 530 | 162 | ||||||||||
| PRAŽSKÉ PIVOVARY | 53.33 | 0.00% | 0 | 0 | 60.20 | -4.29% | 30 902 | 481 | ||||||
| FAGRON | 16.20 | -10.00% | 32 220 | 1 910 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 502.50 | -0.49% | 32 294 | 64 | ||||||
| JITONA | 237.10 | -1.69% | 32 724 | 138 | ||||||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 600.10 | -7.50% | 32 871 | 20 | ||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 108.00 | -1.81% | 33 620 | 312 | ||||||
| LATER CHRUDIM | 1 035.10 | +0.49% | 34 074 | 33 | ||||||||||
| AREÁL ŘEPY | 390.00 | +0.28% | 35 880 | 92 | ||||||||||
| PF AAA | 815.00 | 0.00% | 0 | 0 | 813.00 | +0.99% | 36 306 | 45 | ||||||
| YTONG | 1 497.50 | -4.00% | 37 990 | 24 | ||||||||||
| SILON | 250.00 | 0.00% | 38 500 | 154 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 120.00 | 0.00% | 0 | 0 | 127.60 | +0.86% | 41 385 | 324 | ||||||
| STAVOSTROJ | 203.00 | +3.04% | 42 120 | 213 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 43 201 | 36 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 45 646 | 377 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
