Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| Poehled kurzu cenných papíru - 8.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 7.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 590.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 41.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 34.65 | 0.00% | 0 | 0 | 41.00 | +8.46% | 18 391 | 470 | ||||||
| AVIA KUTNÁ HORA | 11.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 52.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 137.00 | 0.00% | 4 932 | 36 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 148.00 | 0.00% | 2 072 | 14 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 28.20 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 463.60 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 55.02 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 108.70 | -4.98% | 978 | 9 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| BENAR | 33.10 | +6.77% | 1 095 | 33 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 257.00 | 0.00% | 29 041 | 113 | ||||||||||
| BETA OLOMOUC | 142.10 | -12.87% | 0 | 0 | ||||||||||
| BH CAPITAL | 7.10 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 353.10 | -5.00% | 0 | 0 | ||||||||||
| BIOCEL | 530.00 | 0.00% | 0 | 0 | 518.00 | +1.56% | 61 568 | 119 | ||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 385.30 | 0.00% | 771 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 189.50 | +4.98% | 379 | 2 | ||||||||||
| BMT | 97.40 | -1.51% | 4 527 | 45 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.80 | +12.50% | 6 436 | 89 | ||||||||||
| BOHEMIA VIDEO ART | 31.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 593.00 | +9.99% | 0 | 0 | ||||||||||
| BONECO | 53.70 | +9.81% | 0 | 0 | ||||||||||
| BOPO | 5.90 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 162.30 | -9.93% | 0 | 0 | ||||||||||
| BRISTOL | 121.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 590.20 | -1.63% | 12 984 | 22 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BUKOVECKÉ PAPÍRNY | 125.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 34.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 26.10 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 119.90 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 363.30 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 323.10 | +9.97% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 25.80 | -9.79% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 67.50 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 4.10 | 0.00% | 0 | 0 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 4.50 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 95.00 | +1.17% | 132 550 | 1 327 | ||||||||||
| CIMEX KONCERN | 34.00 | 0.00% | 9 800 | 300 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 280.60 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
