Největší objemy, RM Systém dne 9.12.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| Poehled kurzu cenných papíru - 8.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 171.80 | +0.29% | 29 530 | 162 | ||||||||||
| NOWACO MRAZÍRNY | 310.30 | -9.87% | 29 446 | 85 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 0 | 0 | 203.00 | +15.86% | 29 201 | 147 | ||||||
| BESKYDSKÁ STAVEBNÍ | 257.00 | 0.00% | 29 041 | 113 | ||||||||||
| KREDITAL IF | 48.80 | +1.24% | 28 682 | 590 | ||||||||||
| ARCELORMITTAL | 63.01 | 0.00% | 0 | 0 | 66.90 | +8.78% | 27 353 | 433 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 012.10 | +9.99% | 27 327 | 27 | ||||||
| SBĚRNÉ SUROV. ČB | 89.10 | +10.00% | 26 730 | 300 | ||||||||||
| DEZA | 360.10 | 0.00% | 0 | 0 | 360.00 | +0.25% | 25 893 | 72 | ||||||
| IPS SKANSKA | 194.50 | 0.00% | 0 | 0 | 181.00 | -2.68% | 25 883 | 143 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 844.00 | 0.00% | 0 | 0 | 2 860.00 | +3.00% | 25 690 | 9 | ||||||
| FINOP HOLDING | 470.00 | 0.00% | 0 | 0 | 479.50 | +0.27% | 25 346 | 53 | ||||||
| YSE AKCIONÁŘŮ OPF | 249.90 | -0.91% | 24 995 | 100 | ||||||||||
| PAVUS PRAHA | 161.30 | 0.00% | 24 800 | 155 | ||||||||||
| SEMPERFLEX OPTIMIT | 490.20 | +2.57% | 24 250 | 52 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 016.00 | +2.83% | 24 064 | 4 | ||||||
| SILNICE ZNOJMO | 926.40 | +9.99% | 23 256 | 27 | ||||||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | +5.80% | 22 220 | 20 | ||||||
| KOVOSVIT | 200.00 | 0.00% | 22 000 | 110 | ||||||||||
| SČ ENERGETIKA | 1 220.00 | +4.99% | 0 | 0 | 1 100.00 | -0.90% | 21 220 | 20 | ||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 590.00 | +4.70% | 21 171 | 14 | ||||||
| AKRO OPF GLOBAL. | 77.50 | -2.51% | 20 948 | 270 | ||||||||||
| SEVEROČESKÉ DOLY | 211.00 | 0.00% | 0 | 0 | 209.10 | +0.62% | 20 861 | 100 | ||||||
| LEDEČSKÝ IF | 690.00 | 0.00% | 20 700 | 30 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 430.40 | +0.09% | 19 311 | 45 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 519.50 | +0.33% | 19 039 | 4 | ||||||
| AVIA | 34.65 | 0.00% | 0 | 0 | 41.00 | +8.46% | 18 391 | 470 | ||||||
| STČ ENERGETICKÁ | 970.00 | 0.00% | 0 | 0 | 1 020.00 | +0.89% | 18 315 | 18 | ||||||
| II.EPIC HOLDING | 218.00 | +7.92% | 17 440 | 80 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 73.60 | -1.99% | 16 605 | 224 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 620.00 | +1.30% | 16 084 | 26 | ||||||
| CZECH PROPERTY | 798.00 | +9.91% | 15 960 | 20 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 910.00 | -1.54% | 171 900 | 90 | 1 990.00 | -0.50% | 15 920 | 8 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 146.00 | +3.47% | 15 787 | 102 | ||||||
| TECHNOCOM | 65.00 | 0.00% | 15 730 | 242 | ||||||||||
| SELLIER & BELLOT | 140.00 | +2.56% | 280 | 2 | 137.60 | -0.21% | 14 985 | 109 | ||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 515.00 | -9.17% | 14 935 | 29 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 907.50 | -0.27% | 14 520 | 16 | ||||||
| ČMD | 30.50 | -4.98% | 0 | 0 | 39.20 | +7.39% | 13 621 | 363 | ||||||
| ROCKWOOL PREFIZOL | 276.00 | -4.82% | 13 614 | 50 | ||||||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 215.20 | +0.04% | 13 558 | 63 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 100.00 | +8.79% | 13 322 | 13 | ||||||
| KRUŠNOH.STROJ.MOST | 8.75 | -4.99% | 0 | 0 | 12.50 | -6.71% | 13 213 | 1 057 | ||||||
| ZZN VE VYS. MÝTĚ | 50.00 | 0.00% | 13 000 | 260 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 590.20 | -1.63% | 12 984 | 22 | ||||||||||
| GRANDHOTEL PUPP | 519.10 | -0.03% | 12 978 | 25 | ||||||||||
| JÄKL KARVINÁ | 206.00 | 0.00% | 12 772 | 62 | ||||||||||
| IF PRO PROSPE PRŮM | 5.30 | -7.01% | 12 565 | 2 182 | ||||||||||
| ČKD PRAHA HOLDING | 12.18 | +5.00% | 4 263 | 350 | 15.20 | +16.92% | 12 389 | 824 | ||||||
| VET ASSETS | 60.82 | 0.00% | 0 | 0 | 83.30 | +0.36% | 12 324 | 148 | ||||||
| GEOINDUSTRIA | 10.00 | 0.00% | 12 000 | 1 200 | ||||||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 479.20 | +0.04% | 11 618 | 24 | ||||||
| APOLLÓN HOLDING | 18.43 | +4.95% | 0 | 0 | 18.70 | +5.05% | 11 389 | 610 | ||||||
| METALIMEX | 2 201.00 | 0.00% | 11 005 | 5 | ||||||||||
| OMNIPOL | 171.00 | +0.58% | 10 902 | 64 | ||||||||||
| FORT KAPITÁL BRNO | 30.10 | 0.00% | 10 686 | 355 | ||||||||||
| FERONA | 162.00 | 0.00% | 10 530 | 65 | ||||||||||
| PROSPERITA IF | 525.00 | 0.00% | 10 500 | 20 | ||||||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 58.10 | -3.16% | 10 420 | 175 | ||||||
| VINNÉ SKL.VALTICE | 494.50 | +15.02% | 10 382 | 21 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
