Největší objemy, Burza Praha dne 9.12.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
Poehled kurzu cenných papíru - 8.12.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 437.00 | +3.06% | 176 302 426 | 411 194 | 437.80 | +2.62% | 3 503 529 | 8 138 | ||||||
ČESKÉ RADIOKOMUN. | 1 288.00 | -2.49% | 139 274 944 | 108 366 | 1 353.90 | +0.66% | 132 074 | 98 | ||||||
KOMERČNÍ BANKA | 850.00 | +5.13% | 135 656 498 | 162 386 | 860.00 | +7.36% | 863 202 | 1 033 | ||||||
ČEZ | 95.00 | +3.55% | 55 037 807 | 586 940 | 96.00 | +3.22% | 503 367 | 5 353 | ||||||
ČESKÁ SPOŘITELNA | 229.50 | +2.91% | 18 206 724 | 79 840 | 227.90 | +3.73% | 681 011 | 3 030 | ||||||
ČESKÝ UPF | 1 240.00 | -0.80% | 543 120 | 438 | 1 208.00 | 0.00% | 1 396 513 | 1 140 | ||||||
SM ENERGETIKA | 1 150.00 | -4.16% | 345 000 | 300 | 1 230.00 | +0.81% | 4 920 | 4 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 056.00 | +1.44% | 306 570 | 294 | 1 016.10 | -1.82% | 209 348 | 205 | ||||||
PHILIP MORRIS ČR A | 5 441.00 | -0.91% | 275 400 | 50 | 5 700.00 | +3.62% | 145 883 | 26 | ||||||
ŽIVNOBANKA-PODÍL.F | 590.00 | 0.00% | 271 400 | 460 | 582.60 | +1.65% | 145 085 | 250 | ||||||
MORAVSKÉ NAFT.DOLY | 1 910.00 | -1.54% | 171 900 | 90 | 1 990.00 | -0.50% | 15 920 | 8 | ||||||
P.I.F. | 772.00 | -0.38% | 138 960 | 180 | 765.10 | -0.18% | 273 614 | 355 | ||||||
MORAVSKOSLEZ. UPF | 1 245.00 | -1.03% | 135 705 | 109 | 1 232.00 | +2.48% | 82 806 | 69 | ||||||
IF BOHATSTVÍ | 1 450.00 | +1.39% | 129 700 | 90 | 1 420.10 | 0.00% | 189 750 | 134 | ||||||
VČ PLYNÁRENSKÁ | 1 910.00 | -4.50% | 114 600 | 60 | 1 880.50 | +0.01% | 1 881 | 1 | ||||||
KŘIŠŤÁLOVÝ IF | 1 166.00 | +4.85% | 101 090 | 90 | 1 107.80 | +0.24% | 49 820 | 45 | ||||||
UNIPETROL | 63.80 | +0.39% | 92 055 | 1 450 | 62.80 | +0.31% | 187 017 | 2 970 | ||||||
PPF INVEST.HOLDING | 380.00 | 0.00% | 58 140 | 153 | 380.00 | +1.30% | 146 723 | 391 | ||||||
THESAURUS | 948.00 | -1.76% | 56 880 | 60 | 940.00 | +0.41% | 112 805 | 120 | ||||||
EZ PRAHA | 325.00 | 0.00% | 22 750 | 70 | 337.50 | +3.84% | 0 | 0 | ||||||
ENERGOAQUA | 244.40 | -4.97% | 14 664 | 60 | 226.10 | -1.26% | 289 274 | 1 278 | ||||||
TATRA | 56.20 | -3.61% | 11 240 | 200 | 60.00 | +4.71% | 6 206 | 104 | ||||||
AERO HOLDING | 17.00 | 0.00% | 10 642 | 626 | ||||||||||
RMS MEZZANINE | 2 480.00 | -2.74% | 9 920 | 4 | 2 592.50 | +3.70% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 648.00 | -0.30% | 9 720 | 15 | 655.00 | 0.00% | 174 536 | 268 | ||||||
ZLATÝ IF KVANTO | 409.00 | +0.73% | 8 180 | 20 | 405.00 | -1.81% | 324 308 | 791 | ||||||
KERAMIKA HOB | 597.50 | -4.96% | 7 768 | 13 | 750.00 | +8.50% | 52 243 | 71 | ||||||
ČKD PRAHA HOLDING | 12.18 | +5.00% | 4 263 | 350 | 15.20 | +16.92% | 12 389 | 824 | ||||||
KABLO ELEKTRO | 1 101.00 | +1.10% | 3 303 | 3 | 1 220.30 | +0.64% | 7 322 | 6 | ||||||
SETUZA | 357.00 | +2.00% | 1 428 | 4 | 435.00 | 0.00% | 0 | 0 | ||||||
SELLIER & BELLOT | 140.00 | +2.56% | 280 | 2 | 137.60 | -0.21% | 14 985 | 109 | ||||||
SPOLANA | 60.00 | 0.00% | 180 | 3 | 69.50 | -0.57% | 1 114 | 16 | ||||||
HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | +5.80% | 22 220 | 20 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | +10.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 164.30 | -8.72% | 493 | 3 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 470.00 | 0.00% | 0 | 0 | 479.50 | +0.27% | 25 346 | 53 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 620.00 | +1.30% | 16 084 | 26 | ||||||
EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 464.30 | +0.02% | 4 643 | 10 | ||||||
ETA | 240.00 | 0.00% | 0 | 0 | 215.20 | +0.04% | 13 558 | 63 | ||||||
ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 425.90 | -0.04% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 360.10 | 0.00% | 0 | 0 | 360.00 | +0.25% | 25 893 | 72 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 30.88 | +4.99% | 0 | 0 | 30.40 | +3.05% | 7 898 | 256 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 58.10 | -3.16% | 10 420 | 175 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 30.50 | -4.98% | 0 | 0 | 39.20 | +7.39% | 13 621 | 363 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.70 | -5.98% | 961 | 36 | ||||||
ČESKOMORAVSKÝ LEN | 134.66 | 0.00% | 0 | 0 | 172.10 | +0.64% | 109 284 | 635 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB