Nejvyšší kurz, Burza Praha dne 9.12.2009
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
15.12.2009 14.12.2009 11.12.2009 10.12.2009 9.12.2009 |
Poehled kurzu cenných papíru - 9.12.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 200.00 | -1.20% | 4 284 527 | 518 | 8 195.00 | -0.91% | 82 086 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 030.00 | -3.18% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 720.00 | -2.11% | 217 981 211 | 57 694 | 3 733.00 | -1.49% | 639 163 | 171 | ||||||
CHINA BONUS III | 2 340.00 | +0.04% | 0 | 0 | ||||||||||
GOLD | 2 005.00 | +0.10% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 842.00 | +1.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 764.00 | +0.92% | 0 | 0 | ||||||||||
CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 663.00 | -1.54% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 453.00 | -0.82% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | +25.00% | 20 760 | 14 | ||||||
RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 151.00 | -1.03% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 111.00 | -1.16% | 0 | 0 | ||||||||||
NWR TL 50 | 1 109.00 | -1.07% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 108.00 | -1.77% | 555 000 | 5 | ||||||||||
TOP ČESKÝ BON CZ | 1 021.00 | -2.02% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 966.10 | -2.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 965.50 | -0.40% | 0 | 0 | ||||||||||
KOMODITY PLUS | 957.80 | +0.02% | 0 | 0 | ||||||||||
VIG | 889.50 | -2.78% | 19 346 145 | 21 688 | 904.70 | -1.66% | 432 831 | 479 | ||||||
ČEZ | 854.00 | +1.07% | 576 841 162 | 675 026 | 854.00 | +0.47% | 9 839 873 | 11 500 | ||||||
GOLD INDEX SHORT | 853.10 | +0.99% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 845.10 | -1.17% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 845.10 | -1.17% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 723.60 | -1.01% | 0 | 0 | ||||||||||
ROTX TL 3700 | 722.10 | -3.69% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 717.60 | -0.83% | 71 700 | 1 | ||||||||||
ERBA FUT DEC09 | 712.50 | -1.60% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 710.20 | -3.57% | 320 091 687 | 446 722 | 712.60 | -2.97% | 5 016 519 | 7 008 | ||||||
S-BOX DIMAX | 688.60 | -3.71% | 0 | 0 | ||||||||||
PX TL 450 | 664.60 | -2.34% | 0 | 0 | ||||||||||
TOMA | 570.00 | 0.00% | 0 | 0 | 540.00 | -1.82% | 40 100 | 73 | ||||||
CEZ TL 340 | 541.50 | +0.30% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 461.60 | -5.18% | 0 | 0 | ||||||||||
CTX | 447.10 | -1.32% | 0 | 0 | ||||||||||
HTX TL 1800 | 444.60 | -2.67% | 0 | 0 | ||||||||||
CETV | 443.70 | -2.05% | 31 535 604 | 69 886 | 449.30 | -2.11% | 1 457 719 | 3 243 | ||||||
O2 C.R. | 424.00 | -0.24% | 125 823 085 | 295 771 | 425.80 | -0.75% | 1 763 295 | 4 142 | ||||||
PFNONWOVENS | 413.10 | -1.64% | 3 008 637 | 7 230 | 425.10 | +0.94% | 318 838 | 761 | ||||||
O2 DISC 550 CAP | 369.90 | -1.41% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 367.10 | -1.77% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 357.60 | -1.81% | 0 | 0 | ||||||||||
CROX INDEX CERT | 329.70 | -1.02% | 0 | 0 | ||||||||||
ECM | 314.60 | -0.44% | 470 656 | 1 521 | 308.20 | -2.15% | 4 623 | 15 | ||||||
RDX | 304.40 | -0.23% | 0 | 0 | ||||||||||
SETX INDEX LONG | 298.80 | -0.53% | 0 | 0 | ||||||||||
CECEXT | 295.20 | -2.09% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 260.00 | -0.65% | 0 | 0 | ||||||||||
KB TL 1300 | 242.80 | -3.07% | 0 | 0 | ||||||||||
O2 TL 200 | 225.60 | -2.63% | 0 | 0 | ||||||||||
CECE BANKING 200 | 212.60 | -3.63% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB