Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2010

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.12.2010 14.12.2010 13.12.2010 10.12.2010 9.12.2010

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 9.12.2010
AAA AUTO	19.56	-0.41%	68 310	3 480	19.50	-0.51%	149 948	7 625
CETV	377.00	-1.15%	69 104 266	183 388	377.00	-0.26%	1 245 087	3 291
CPI FIM	184.15	-0.05%	589 942	3 208	183.70	-1.24%	89 505	485
ČESKÁ NÁMOŘ.PLAVBA	393.70	+4.99%	0	0	472.00	0.00%	0	0
ČEZ	753.80	-2.51%	797 880 728	1 046 109	758.20	-2.00%	10 972 548	14 386
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	103.98	-5.47%	682 713	6 516	103.50	-5.04%	728 621	6 888
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 421.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	838.10	+2.77%	332 517 255	398 120	836.90	+2.81%	18 086 588	21 744
FORTUNA	94.37	+0.93%	1 406 836	14 949	95.00	+1.17%	102 767	1 090
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 278.90	0.00%	0	0
KITD, v likvidaci	272.50	+2.64%	1 111 547	4 115	263.00	+1.15%	86 063	348
KOMERČNÍ BANKA	4 190.00	-0.17%	782 714 422	185 885	4 200.00	-0.24%	2 250 202	532
NWN	232.90	+0.47%	236 556 646	1 013 804	232.60	+1.74%	5 562 735	23 898
NWR	232.90	+0.47%	236 556 646	1 013 804	232.60	+1.74%	5 562 735	23 898
O2 C.R.	383.50	+0.84%	122 033 118	317 072	384.90	-0.03%	1 227 474	3 194
PFNONWOVENS	453.00	+1.80%	20 218 974	44 868	446.10	+1.38%	623 385	1 394
PHILIP MORRIS ČR A	10 040.00	-1.23%	161 396 106	16 130	10 075.00	-0.35%	679 739	67
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 652.00	0.00%	0	0	7 720.00	0.00%	0	0
PX INDEX CERT.	117.02	+0.13%	0	0	117.00	0.00%	0	0
RMS MEZZANINE	1 111.00	0.00%	0	0	1 099.90	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 900.00	+2.98%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	432 228 111	41 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	242 829 200	23 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	42 291 778	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	106 770 130	10 047	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	10 380 750	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	8 958 693	880	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	601.00	0.00%	0	0	678.00	0.00%	0	0
UNIPETROL	194.80	-0.10%	70 162 983	357 082	196.00	+0.98%	433 935	2 208
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 900.00	+2.98%	0	0
VET ASSETS	7.30	0.00%	0	0	7.60	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	968.00	+0.67%	2 655 652	2 740	964.50	+1.72%	270 285	280