Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2014
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
15.12.2014 12.12.2014 11.12.2014 10.12.2014 9.12.2014 |
Poehled kurzu cenných papíru - 9.12.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS8 | 539.10 | +978.20% | 0 | 0 | ||||||||||
EB DAX IC1 | 192.85 | +57.75% | 9 264 | 60 | ||||||||||
EB USDCZK TS5 | 8.00 | +48.15% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 32.75 | +34.50% | 70 765 | 2 351 | ||||||||||
EB GLD TL8 | 494.70 | +18.78% | 0 | 0 | ||||||||||
EB KOM TL5 | 111.80 | +18.56% | 0 | 0 | ||||||||||
EB EGB TS5 | 13.45 | +13.03% | 12 650 | 1 000 | ||||||||||
EB GLD TL9 | 646.30 | +12.34% | 0 | 0 | ||||||||||
EB KOM TS1 | 48.35 | +12.31% | 0 | 0 | ||||||||||
EB SIL TL6 | 87.80 | +9.01% | 0 | 0 | ||||||||||
EB EGB TS4 | 25.55 | +6.46% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.70 | +5.70% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 304.00 | +5.67% | 12 800 | 10 | ||||||||||
EB SIL BC1 | 887.00 | +3.46% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 503.00 | +2.96% | 0 | 0 | ||||||||||
NWR | 0.46 | +2.22% | 741 760 | 1 643 943 | 0.50 | 0.00% | 54 636 | 136 290 | ||||||
EB GLD IC2 | 2 737.00 | +2.13% | 0 | 0 | ||||||||||
EB WTI TS8 | 848.80 | +2.11% | 0 | 0 | ||||||||||
GOLD | 2 738.00 | +2.01% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 067.00 | +1.33% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 434.40 | +0.95% | 0 | 0 | ||||||||||
O2 TS 500 | 150.65 | +0.70% | 0 | 0 | ||||||||||
O2 TS 540 | 187.75 | +0.59% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 170.00 | +0.47% | 257 550 | 1 515 | 169.10 | -0.35% | 16 910 | 100 | ||||||
CEZ TS 980 | 160.65 | +0.41% | 0 | 0 | ||||||||||
CEZ TS 1050 | 224.50 | +0.27% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 567.00 | +0.19% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.80 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 072 978 | 1 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 12 198 106 | 11 871 315 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL7 | 26.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB