Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.12.2015 14.12.2015 11.12.2015 10.12.2015 9.12.2015 |
| Poehled kurzu cenných papíru - 9.12.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 285 414 667 | 23 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 22 162 549 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 19 548 277 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 920 890 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 128 757 188 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB O2CR BC01 | 1 011.00 | -0.10% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | -0.10% | 4 698 748 | 4 653 476 | ||||||||||
| EB GLD IC2 | 2 665.00 | -0.15% | 0 | 0 | ||||||||||
| EB BMW BC2 | 967.20 | -0.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.90 | -0.26% | 0 | 0 | ||||||||||
| GOLD | 2 657.00 | -0.30% | 0 | 0 | ||||||||||
| FORTUNA | 82.05 | -0.42% | 49 108 | 595 | 82.00 | +1.10% | 65 151 | 800 | ||||||
| CTX | 324.30 | -0.52% | 0 | 0 | ||||||||||
| CEZ TS 980 | 279.50 | -0.53% | 0 | 0 | ||||||||||
| VIG | 692.00 | -0.57% | 7 180 315 | 10 373 | 696.20 | -1.65% | 363 637 | 523 | ||||||
| EB WTI TS7 | 1 965.00 | -0.71% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 728.00 | -0.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 349.00 | -0.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 709.00 | -0.98% | 21 136 388 | 29 751 | 713.80 | -0.68% | 122 162 | 172 | ||||||
| EB GLD TS7 | 1 112.00 | -0.98% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 953.50 | -1.09% | 0 | 0 | ||||||||||
| EB GLD TS6 | 875.70 | -1.22% | 0 | 0 | ||||||||||
| CECEXT | 230.70 | -1.33% | 0 | 0 | ||||||||||
| EB WTI TS09 | 632.60 | -1.46% | 0 | 0 | ||||||||||
| CETV | 53.00 | -1.49% | 836 397 | 15 763 | 53.00 | -2.39% | 143 820 | 2 700 | ||||||
| BRENT TS 151,07 | 263.80 | -1.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 742.00 | -1.51% | 80 967 268 | 109 197 | 747.40 | -0.48% | 2 320 022 | 3 125 | ||||||
| KOFOLA CS | 489.90 | -1.61% | 2 092 205 | 4 243 | 495.00 | -1.00% | 64 450 | 130 | ||||||
| EB EURCZK TL3 | 2.90 | -1.69% | 0 | 0 | ||||||||||
| EB SIL TL07 | 70.35 | -1.88% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 577.70 | -1.90% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 317.00 | -1.95% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 48.70 | -2.11% | 0 | 0 | ||||||||||
| EB BMW BC3 | 967.60 | -2.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 652.00 | -2.28% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 517.40 | -2.98% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 23.25 | -4.52% | 0 | 0 | ||||||||||
| EB KOM TL5 | 131.60 | -4.74% | 0 | 0 | ||||||||||
| EB DAX TL8 | 786.80 | -6.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.90 | -6.94% | 0 | 0 | ||||||||||
| EB DAX TL10 | 445.00 | -8.08% | 101 054 | 220 | ||||||||||
| EB EGB TL7 | 28.85 | -8.70% | 0 | 0 | ||||||||||
| EB DAX TL9 | 577.90 | -9.06% | 0 | 0 | ||||||||||
| NWR | 0.10 | -9.09% | 99 015 | 925 758 | 0.10 | 0.00% | 2 600 | 26 000 | ||||||
| EB KOM TL06 | 59.80 | -10.01% | 30 350 | 500 | ||||||||||
| EB EGB TL08 | 17.70 | -13.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
