Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2015
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
15.12.2015 14.12.2015 11.12.2015 10.12.2015 9.12.2015 |
Poehled kurzu cenných papíru - 9.12.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL08 | 17.70 | -13.66% | 0 | 0 | ||||||||||
EB KOM TL06 | 59.80 | -10.01% | 30 350 | 500 | ||||||||||
NWR | 0.10 | -9.09% | 99 015 | 925 758 | 0.10 | 0.00% | 2 600 | 26 000 | ||||||
EB DAX TL9 | 577.90 | -9.06% | 0 | 0 | ||||||||||
EB EGB TL7 | 28.85 | -8.70% | 0 | 0 | ||||||||||
EB DAX TL10 | 445.00 | -8.08% | 101 054 | 220 | ||||||||||
EB EGB TL5 | 36.90 | -6.94% | 0 | 0 | ||||||||||
EB DAX TL8 | 786.80 | -6.84% | 0 | 0 | ||||||||||
EB KOM TL5 | 131.60 | -4.74% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 23.25 | -4.52% | 0 | 0 | ||||||||||
ERSTE TL 220 | 517.40 | -2.98% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 652.00 | -2.28% | 0 | 0 | ||||||||||
EB BMW BC3 | 967.60 | -2.24% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 48.70 | -2.11% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 317.00 | -1.95% | 0 | 0 | ||||||||||
S-BOX DIMAX | 577.70 | -1.90% | 0 | 0 | ||||||||||
EB SIL TL07 | 70.35 | -1.88% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.90 | -1.69% | 0 | 0 | ||||||||||
KOFOLA CS | 489.90 | -1.61% | 2 092 205 | 4 243 | 495.00 | -1.00% | 64 450 | 130 | ||||||
ERSTE GROUP BANK A | 742.00 | -1.51% | 80 967 268 | 109 197 | 747.40 | -0.48% | 2 320 022 | 3 125 | ||||||
BRENT TS 151,07 | 263.80 | -1.49% | 0 | 0 | ||||||||||
CETV | 53.00 | -1.49% | 836 397 | 15 763 | 53.00 | -2.39% | 143 820 | 2 700 | ||||||
EB WTI TS09 | 632.60 | -1.46% | 0 | 0 | ||||||||||
CECEXT | 230.70 | -1.33% | 0 | 0 | ||||||||||
EB GLD TS6 | 875.70 | -1.22% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 953.50 | -1.09% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 112.00 | -0.98% | 0 | 0 | ||||||||||
PFNONWOVENS | 709.00 | -0.98% | 21 136 388 | 29 751 | 713.80 | -0.68% | 122 162 | 172 | ||||||
ROTX INDEX LONG | 2 349.00 | -0.84% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 728.00 | -0.80% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 965.00 | -0.71% | 0 | 0 | ||||||||||
VIG | 692.00 | -0.57% | 7 180 315 | 10 373 | 696.20 | -1.65% | 363 637 | 523 | ||||||
CEZ TS 980 | 279.50 | -0.53% | 0 | 0 | ||||||||||
CTX | 324.30 | -0.52% | 0 | 0 | ||||||||||
FORTUNA | 82.05 | -0.42% | 49 108 | 595 | 82.00 | +1.10% | 65 151 | 800 | ||||||
GOLD | 2 657.00 | -0.30% | 0 | 0 | ||||||||||
SETX INDEX LONG | 263.90 | -0.26% | 0 | 0 | ||||||||||
EB BMW BC2 | 967.20 | -0.15% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 665.00 | -0.15% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | -0.10% | 4 698 748 | 4 653 476 | ||||||||||
EB O2CR BC01 | 1 011.00 | -0.10% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.30 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 150.80 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB