Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2016
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
15.12.2016 14.12.2016 13.12.2016 12.12.2016 9.12.2016 |
Poehled kurzu cenných papíru - 9.12.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 24.50 | +6.99% | 0 | 0 | ||||||||||
EB KOM TL5 | 99.45 | +6.48% | 0 | 0 | ||||||||||
EB WTI TL12 | 526.60 | +6.04% | 158 100 | 300 | ||||||||||
EB UNIP TL01 | 5.35 | +5.94% | 0 | 0 | ||||||||||
EB WTI TL13 | 655.60 | +4.93% | 0 | 0 | ||||||||||
EB VOW TS01 | 83.80 | +3.27% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 117.15 | +3.13% | 0 | 0 | ||||||||||
KOMB TL 2300 | 285.50 | +3.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.75 | +3.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 126.30 | +2.93% | 0 | 0 | ||||||||||
EB GLD TS7 | 844.70 | +2.91% | 0 | 0 | ||||||||||
KOMB TL 2000 | 320.70 | +2.72% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 155.55 | +2.50% | 0 | 0 | ||||||||||
UNIPETROL | 180.45 | +2.44% | 1 123 962 | 6 288 | 179.80 | +1.24% | 44 950 | 250 | ||||||
EB CEZ TL09 | 16.85 | +2.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.50 | +1.74% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.55 | +1.72% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 889.00 | +1.72% | 171 717 682 | 194 973 | 888.00 | +1.61% | 2 737 482 | 3 119 | ||||||
GOLD INDEX SHORT | 887.90 | +1.60% | 0 | 0 | ||||||||||
RDX | 371.60 | +1.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.85 | +1.47% | 0 | 0 | ||||||||||
ČEZ | 417.20 | +1.46% | 177 012 921 | 425 947 | 416.50 | +0.73% | 2 344 312 | 5 640 | ||||||
EB ADIDAS TL01 | 77.60 | +1.44% | 122 358 | 1 562 | ||||||||||
EB DAX TL11 | 739.50 | +1.40% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 406.00 | +1.37% | 0 | 0 | ||||||||||
CETV | 69.40 | +1.31% | 2 542 452 | 36 862 | 68.60 | +0.88% | 185 954 | 2 721 | ||||||
EB DAX TL8 | 877.50 | +1.18% | 0 | 0 | ||||||||||
EB SIL TL07 | 133.75 | +1.17% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.00 | +1.12% | 0 | 0 | ||||||||||
STOCK | 55.70 | +1.09% | 5 373 211 | 94 855 | 56.10 | +2.18% | 1 971 257 | 35 041 | ||||||
EB VIG TS01 | 16.40 | +0.92% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 139.00 | +0.71% | 568 500 | 500 | ||||||||||
DJ EURO STOXX 50 | 864.70 | +0.66% | 0 | 0 | ||||||||||
CTX | 309.00 | +0.52% | 0 | 0 | ||||||||||
EB PX TL01 | 29.60 | +0.51% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.50 | +0.50% | 497 999 | 489 735 | ||||||||||
DAX INDEX LONG | 3 031.00 | +0.50% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.20 | +0.45% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 312.00 | +0.26% | 0 | 0 | ||||||||||
EB BMW TS01 | 21.15 | +0.24% | 0 | 0 | ||||||||||
FORTUNA | 86.00 | +0.23% | 607 224 | 7 062 | 86.00 | -0.46% | 30 100 | 350 | ||||||
SETX INDEX LONG | 273.20 | +0.11% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 045.00 | +0.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 349.10 | +0.09% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 988.00 | +0.03% | 496 672 | 166 | ||||||||||
PHILIP MORRIS ČR A | 12 603.00 | +0.02% | 5 829 306 | 462 | 12 685.20 | 0.00% | 113 576 | 9 | ||||||
RUSTONKA 0,00/21 | 78.42 | +0.01% | 6 704 910 | 285 | ||||||||||
EB CEZ BC06 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 81.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 96 454 701 | 95 045 500 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB