Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
13.12.2019 12.12.2019 11.12.2019 10.12.2019 9.12.2019 |
Poehled kurzu cenných papíru - 9.12.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 12.18 | +3.57% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.83 | -4.29% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.69 | -0.88% | 33 750 | 1 000 | ||||||||||
EB DAI TS02 | 64.05 | +0.13% | 0 | 0 | ||||||||||
EB DAI TS04 | 34.71 | +0.35% | 42 668 | 1 240 | ||||||||||
EB DAX TL11 | 1 016.91 | -0.22% | 0 | 0 | ||||||||||
EB DAX TL13 | 612.03 | -0.37% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 157.98 | -0.20% | 0 | 0 | ||||||||||
EB DAX TS12 | 181.59 | -1.06% | 0 | 0 | ||||||||||
EB DAX TS7 | 721.13 | -0.36% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.00 | -0.51% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.42 | -1.99% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.43 | -1.02% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.23 | -0.43% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.75 | -0.49% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.94 | +0.03% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.85 | +0.13% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 8.95 | -3.56% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 12.74 | -1.85% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.64 | +1.82% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.65 | +2.40% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.18 | +1.70% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.37 | +1.97% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 7.76 | +1.31% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 364.53 | -0.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 658.33 | -0.26% | 0 | 0 | ||||||||||
EB GLD TS07 | 530.68 | -0.58% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.59 | -1.56% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.35 | +1.03% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.63 | +1.04% | 16 680 | 1 200 | ||||||||||
EB INFINEON TS03 | 4.29 | +3.87% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 003.82 | +0.28% | 0 | 0 | ||||||||||
EB KOM TL5 | 82.15 | +0.93% | 24 345 | 300 | ||||||||||
EB KOM TS03 | 24.44 | -1.01% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.68 | -2.77% | 0 | 0 | ||||||||||
EB LHA TS02 | 13.36 | +3.81% | 0 | 0 | ||||||||||
EB MONET TL01 | 37.45 | -3.55% | 0 | 0 | ||||||||||
EB MONET TL02 | 22.85 | -5.77% | 0 | 0 | ||||||||||
EB MRK TL02 | 59.14 | -2.34% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.67 | -1.63% | 0 | 0 | ||||||||||
EB OMV TL01 | 62.07 | -2.76% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.99 | -1.06% | 17 916 | 1 200 | ||||||||||
EB RBI TS02 | 29.75 | +0.27% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.64 | +1.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 47.25 | -0.88% | 0 | 0 | ||||||||||
EB SAP TL01 | 115.19 | +0.52% | 0 | 0 | ||||||||||
EB SIL IC02 | 381.44 | -0.09% | 0 | 0 | ||||||||||
EB SIL TL07 | 64.52 | -0.40% | 20 301 | 300 | ||||||||||
EB SIL TL08 | 94.41 | -0.18% | 0 | 0 | ||||||||||
EB SIL TS6 | 107.22 | -0.33% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.54 | -1.44% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.47 | +0.64% | 0 | 0 | ||||||||||
EB VOW TL01 | 249.07 | +0.06% | 0 | 0 | ||||||||||
EB VOW TL02 | 147.64 | +0.12% | 0 | 0 | ||||||||||
EB VOW TL03 | 87.82 | +0.19% | 0 | 0 | ||||||||||
EB VOW TS03 | 34.67 | -1.98% | 0 | 0 | ||||||||||
EB VOW TS04 | 59.64 | -1.21% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 331.66 | -0.99% | 0 | 0 | ||||||||||
EB WTI TL12 | 440.36 | -2.88% | 0 | 0 | ||||||||||
EB WTI TL13 | 567.52 | -2.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB