Nejnižší kurz, Burza Praha dne 9.12.2019
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 13.12.2019 12.12.2019 11.12.2019 10.12.2019 9.12.2019 |
| Poehled kurzu cenných papíru - 9.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 4.29 | +3.87% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.42 | -1.99% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 7.76 | +1.31% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.95 | -3.56% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.64 | +1.15% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.67 | -1.63% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.18 | +1.70% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.37 | +1.97% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.50 | -0.28% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.64 | +1.82% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.83 | -4.29% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.18 | +3.57% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 12.74 | -1.85% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.36 | +3.81% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.63 | +1.04% | 16 680 | 1 200 | ||||||||||
| EB EURCZK TS12 | 13.65 | +2.40% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.99 | -1.06% | 17 916 | 1 200 | ||||||||||
| EB EGB TS10 | 15.85 | +0.13% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.68 | -2.77% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.43 | -1.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.38 | -0.27% | 0 | 0 | ||||||||||
| EB MONET TL02 | 22.85 | -5.77% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.44 | -1.01% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.04 | +1.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.75 | +0.27% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.94 | +0.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.00 | -0.51% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.54 | -1.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.55 | +1.38% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.69 | -0.88% | 33 750 | 1 000 | ||||||||||
| PHOTON ENERGY | 33.00 | -4.35% | 32 616 | 973 | ||||||||||
| EB VIG TL02 | 34.47 | +0.64% | 0 | 0 | ||||||||||
| EB VOW TS03 | 34.67 | -1.98% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.71 | +0.35% | 42 668 | 1 240 | ||||||||||
| EB MONET TL01 | 37.45 | -3.55% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.35 | +1.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.75 | -0.49% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 46.60 | -2.91% | 103 032 | 2 200 | ||||||
| EB HENKEL TL02 | 46.59 | -1.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.25 | -0.88% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.72 | -1.36% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.23 | -0.43% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.88 | +0.63% | 0 | 0 | ||||||||||
| EB MRK TL02 | 59.14 | -2.34% | 0 | 0 | ||||||||||
| EB VOW TS04 | 59.64 | -1.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 60.95 | +12.68% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 17:10 Akcie Intel (Fenyl, Akcie ČEZ)
17.07. 16:38 ... před pár měsíci 5. února 2024 (Rup nepřih, Akcie ČEZ)
17.07. 16:32 200 miliard? (Radva , Akcie ČEZ)
17.07. 16:15 Up (wittig, Akcie ORCO Property Group)
17.07. 15:56 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:45 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
17.07. 15:45 Intel (On the roa, Akcie ČEZ)
17.07. 15:39 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:34 Up (Neptun, Akcie ORCO Property Group)
17.07. 15:26 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
