Největší objemy, Burza Praha dne 9.12.2019
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
13.12.2019 12.12.2019 11.12.2019 10.12.2019 9.12.2019 |
Poehled kurzu cenných papíru - 9.12.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHA QUEST 4,5/21 | 100.00 | +0.50% | 199 725 000 | 2 000 | ||||||||||
JTRE FIN.3 0,00/24 | 74.62 | +0.03% | 191 445 072 | 25 656 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 93 699 438 | 31 | ||||||||||
MONETA MONEY BANK | 82.50 | -1.90% | 58 130 201 | 703 959 | 82.40 | -1.67% | 1 015 914 | 12 319 | ||||||
ČEZ | 505.00 | +0.20% | 42 181 607 | 83 482 | 507.00 | 0.00% | 1 015 891 | 2 005 | ||||||
KOMERČNÍ BANKA | 803.50 | +0.12% | 27 820 489 | 34 677 | 801.00 | +0.25% | 331 302 | 414 | ||||||
O2 C.R. | 235.00 | -0.84% | 9 658 422 | 41 077 | 235.00 | -0.63% | 376 074 | 1 596 | ||||||
ERSTE GROUP BANK A | 828.40 | -0.50% | 4 067 564 | 4 907 | 830.00 | +0.24% | 107 900 | 130 | ||||||
PHILIP MORRIS ČR A | 14 580.00 | +0.83% | 3 279 080 | 225 | 14 520.00 | +0.14% | 712 160 | 49 | ||||||
J&T E.F.C. 4,75/21 | 106.00 | +3.92% | 3 200 979 | 1 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 3 104 438 | 60 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 057 400 | 1 | ||||||||||
ROHLIK FIN.6,60/23 | 101.25 | +0.50% | 2 622 387 | 253 | ||||||||||
STOCK | 62.50 | -0.79% | 2 416 355 | 38 535 | 62.50 | -0.31% | 102 792 | 1 640 | ||||||
AVAST | 133.00 | -0.75% | 2 143 698 | 16 063 | 134.00 | +0.75% | 173 736 | 1 304 | ||||||
TOMA | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 106.50 | -1.83% | 1 917 000 | 18 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 518 125 | 150 | ||||||||||
CETV | 103.40 | 0.00% | 1 318 738 | 12 746 | 103.00 | 0.00% | 195 480 | 1 900 | ||||||
VIG | 641.00 | +0.39% | 1 099 456 | 1 719 | 633.00 | -1.09% | 27 201 | 43 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 719 124 | 80 | ||||||||||
SAZKA GR. 5,20/24 | 103.74 | -0.06% | 650 027 | 62 | ||||||||||
PFNONWOVENS | 700.00 | -0.28% | 255 500 | 365 | 702.00 | -1.68% | 10 530 | 15 | ||||||
NOKIA CORP. | 80.00 | -0.37% | 198 182 | 2 463 | 82.50 | -0.12% | 144 898 | 1 780 | ||||||
KOFOLA CS | 285.00 | +0.35% | 115 692 | 406 | 284.00 | 0.00% | 0 | 0 | ||||||
EB DAI TS04 | 34.71 | +0.35% | 42 668 | 1 240 | ||||||||||
EB DAI TL02 | 32.69 | -0.88% | 33 750 | 1 000 | ||||||||||
PHOTON ENERGY | 33.00 | -4.35% | 32 616 | 973 | ||||||||||
EB KOM TL5 | 82.15 | +0.93% | 24 345 | 300 | ||||||||||
EB SIL TL07 | 64.52 | -0.40% | 20 301 | 300 | ||||||||||
EB RBI TL01 | 14.99 | -1.06% | 17 916 | 1 200 | ||||||||||
EB INFINEON TS02 | 13.63 | +1.04% | 16 680 | 1 200 | ||||||||||
ORLEN | 489.10 | -0.47% | 1 467 | 3 | ||||||||||
EB DAX TS12 | 181.59 | -1.06% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 157.98 | -0.20% | 0 | 0 | ||||||||||
EB DAX TL13 | 612.03 | -0.37% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 016.91 | -0.22% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.05 | +0.13% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.83 | -4.29% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.18 | +3.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.55 | +1.38% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.04 | +1.56% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 074.50 | +0.39% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.50 | -0.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.38 | -0.27% | 0 | 0 | ||||||||||
EB BMW TS02 | 57.88 | +0.63% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.72 | -1.36% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 015.08 | -0.05% | 0 | 0 | ||||||||||
EB AVAST BC01 | 0 | 0 | ||||||||||||
EB ADIDAS TS03 | 60.95 | +12.68% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 160.89 | -4.61% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 399.27 | -1.91% | 0 | 0 | ||||||||||
E4U | 99.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB