Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.2019 12.12.2019 11.12.2019 10.12.2019 9.12.2019 |
| Poehled kurzu cenných papíru - 9.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL02 | 22.85 | -5.77% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 160.89 | -4.61% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 33.00 | -4.35% | 32 616 | 973 | ||||||||||
| EB CEZ TS08 | 11.83 | -4.29% | 0 | 0 | ||||||||||
| EB WTI TL16 | 322.17 | -3.88% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.95 | -3.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 37.45 | -3.55% | 0 | 0 | ||||||||||
| EB WTI TL12 | 440.36 | -2.88% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.68 | -2.77% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.07 | -2.76% | 0 | 0 | ||||||||||
| EB MRK TL02 | 59.14 | -2.34% | 0 | 0 | ||||||||||
| EB WTI TL13 | 567.52 | -2.26% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.42 | -1.99% | 0 | 0 | ||||||||||
| EB VOW TS03 | 34.67 | -1.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 399.27 | -1.91% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.50 | -1.90% | 58 130 201 | 703 959 | 82.40 | -1.67% | 1 015 914 | 12 319 | ||||||
| EB EURCZK TL06 | 12.74 | -1.85% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | -1.83% | 1 917 000 | 18 | ||||||||||
| EB O2 TL02 | 9.67 | -1.63% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.59 | -1.56% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.54 | -1.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.72 | -1.36% | 0 | 0 | ||||||||||
| EB VOW TS04 | 59.64 | -1.21% | 0 | 0 | ||||||||||
| EB DAX TS12 | 181.59 | -1.06% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.99 | -1.06% | 17 916 | 1 200 | ||||||||||
| EB EGB TL09 | 21.43 | -1.02% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.44 | -1.01% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 331.66 | -0.99% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.69 | -0.88% | 33 750 | 1 000 | ||||||||||
| EB RWE TL01 | 47.25 | -0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 235.00 | -0.84% | 9 658 422 | 41 077 | 235.00 | -0.63% | 376 074 | 1 596 | ||||||
| STOCK | 62.50 | -0.79% | 2 416 355 | 38 535 | 62.50 | -0.31% | 102 792 | 1 640 | ||||||
| AVAST | 133.00 | -0.75% | 2 143 698 | 16 063 | 134.00 | +0.75% | 173 736 | 1 304 | ||||||
| EB GLD TS07 | 530.68 | -0.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.00 | -0.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 828.40 | -0.50% | 4 067 564 | 4 907 | 830.00 | +0.24% | 107 900 | 130 | ||||||
| EB EGB TL7 | 44.75 | -0.49% | 0 | 0 | ||||||||||
| ORLEN | 489.10 | -0.47% | 1 467 | 3 | ||||||||||
| EB EGB TL5 | 53.23 | -0.43% | 0 | 0 | ||||||||||
| EB SIL TL07 | 64.52 | -0.40% | 20 301 | 300 | ||||||||||
| EB DAX TL13 | 612.03 | -0.37% | 0 | 0 | ||||||||||
| NOKIA CORP. | 80.00 | -0.37% | 198 182 | 2 463 | 82.50 | -0.12% | 144 898 | 1 780 | ||||||
| EB DAX TS7 | 721.13 | -0.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 107.22 | -0.33% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.50 | -0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | -0.28% | 255 500 | 365 | 702.00 | -1.68% | 10 530 | 15 | ||||||
| EB CBK TS03 | 22.38 | -0.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 658.33 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 016.91 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 157.98 | -0.20% | 0 | 0 | ||||||||||
| EB SIL TL08 | 94.41 | -0.18% | 0 | 0 | ||||||||||
| EB SIL IC02 | 381.44 | -0.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 364.53 | -0.07% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.74 | -0.06% | 650 027 | 62 | ||||||||||
| EB BMW BC04 | 1 015.08 | -0.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
