Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2019
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
13.12.2019 12.12.2019 11.12.2019 10.12.2019 9.12.2019 |
Poehled kurzu cenných papíru - 9.12.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 60.95 | +12.68% | 0 | 0 | ||||||||||
EB WTI TS15 | 252.20 | +4.45% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 106.00 | +3.92% | 3 200 979 | 1 | ||||||||||
EB INFINEON TS03 | 4.29 | +3.87% | 0 | 0 | ||||||||||
EB LHA TS02 | 13.36 | +3.81% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.18 | +3.57% | 0 | 0 | ||||||||||
EB WTI TS14 | 394.08 | +2.74% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.65 | +2.40% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.37 | +1.97% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.64 | +1.82% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.18 | +1.70% | 0 | 0 | ||||||||||
EB WTI TS12 | 609.08 | +1.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.04 | +1.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.55 | +1.38% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 7.76 | +1.31% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.64 | +1.15% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.63 | +1.04% | 16 680 | 1 200 | ||||||||||
EB HENKEL TS01 | 44.35 | +1.03% | 0 | 0 | ||||||||||
EB KOM TL5 | 82.15 | +0.93% | 24 345 | 300 | ||||||||||
PHILIP MORRIS ČR A | 14 580.00 | +0.83% | 3 279 080 | 225 | 14 520.00 | +0.14% | 712 160 | 49 | ||||||
EB WTI TS8 | 1 195.15 | +0.76% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.47 | +0.64% | 0 | 0 | ||||||||||
EB BMW TS02 | 57.88 | +0.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 390.23 | +0.63% | 0 | 0 | ||||||||||
EB SAP TL01 | 115.19 | +0.52% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | +0.50% | 199 725 000 | 2 000 | ||||||||||
ROHLIK FIN.6,60/23 | 101.25 | +0.50% | 2 622 387 | 253 | ||||||||||
EB CEZ BC08 | 1 074.50 | +0.39% | 0 | 0 | ||||||||||
VIG | 641.00 | +0.39% | 1 099 456 | 1 719 | 633.00 | -1.09% | 27 201 | 43 | ||||||
EB DAI TS04 | 34.71 | +0.35% | 42 668 | 1 240 | ||||||||||
KOFOLA CS | 285.00 | +0.35% | 115 692 | 406 | 284.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC03 | 1 003.82 | +0.28% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.75 | +0.27% | 0 | 0 | ||||||||||
ČEZ | 505.00 | +0.20% | 42 181 607 | 83 482 | 507.00 | 0.00% | 1 015 891 | 2 005 | ||||||
EB VOW TL03 | 87.82 | +0.19% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.05 | +0.13% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.85 | +0.13% | 0 | 0 | ||||||||||
EB VOW TL02 | 147.64 | +0.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 803.50 | +0.12% | 27 820 489 | 34 677 | 801.00 | +0.25% | 331 302 | 414 | ||||||
EB VOW TL01 | 249.07 | +0.06% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.94 | +0.03% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.62 | +0.03% | 191 445 072 | 25 656 | ||||||||||
E4U | 99.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 162.00 | 0.00% | 0 | 0 | 168.10 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 141 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 3 104 438 | 60 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 518 125 | 150 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 719 124 | 80 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB