Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 15.12.2022 14.12.2022 13.12.2022 12.12.2022 9.12.2022 |
| Poehled kurzu cenných papíru - 9.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX PC01 | 3 488.36 | +0.47% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 603.65 | +1.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 087.16 | +1.48% | 0 | 0 | ||||||||||
| EB DAX TS16 | 750.48 | -1.98% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.78 | +1.02% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.04 | +1.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.89 | -1.06% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.24 | -4.14% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.58 | -2.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.69 | -1.69% | 0 | 0 | ||||||||||
| EB EGB TS13 | 40.20 | +1.95% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 016.67 | +0.01% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.86 | -0.14% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.69 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.19 | -0.24% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.29 | +0.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 141.57 | +0.20% | 0 | 0 | ||||||||||
| EB GLD TL10 | 545.31 | +0.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 082.50 | +0.48% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 893.83 | -0.42% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 45.01 | +0.22% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.05 | -0.19% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.09 | -1.23% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.88 | -2.11% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.56 | +2.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 069.55 | +0.14% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.19 | +2.61% | 0 | 0 | ||||||||||
| EB KOM TS04 | 43.66 | -1.36% | 109 275 | 2 500 | ||||||||||
| EB LHA TS02 | 22.46 | +0.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.50 | -0.62% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 2.65 | +3.11% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 43.97 | +8.73% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.12 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.65 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL02 | 58.99 | +14.79% | 0 | 0 | ||||||||||
| EB NG TS03 | 140.80 | -5.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.08 | -0.18% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.97 | +0.50% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.65 | -1.13% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.59 | +0.71% | 0 | 0 | ||||||||||
| EB RBI TS04 | 6.76 | +3.68% | 0 | 0 | ||||||||||
| EB RWE TL01 | 89.86 | +1.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 25.00 | +3.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 214.93 | -0.70% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 216.41 | +0.90% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 910.84 | -0.08% | 0 | 0 | ||||||||||
| EB SAP TS03 | 115.69 | +0.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 531.35 | +0.16% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 203.77 | +0.21% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 166.71 | +0.03% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 10.55 | +2.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.89 | +0.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 87.51 | +1.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 290.98 | -0.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 113.87 | -1.08% | 0 | 0 | ||||||||||
| EB VOW TL04 | 177.34 | +0.72% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 296.29 | -1.87% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 925.54 | -1.85% | 0 | 0 | ||||||||||
| EB WTI TL22 | 935.37 | -2.48% | 0 | 0 | ||||||||||
| EB WTI TL23 | 635.03 | -4.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
