Největší objemy, Burza Praha dne 9.12.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
15.12.2022 14.12.2022 13.12.2022 12.12.2022 9.12.2022 |
Poehled kurzu cenných papíru - 9.12.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 748.50 | +1.01% | 127 081 294 | 170 363 | 749.50 | +0.54% | 5 557 901 | 7 442 | ||||||
KOMERČNÍ BANKA | 652.50 | +1.64% | 105 790 780 | 163 032 | 654.50 | +1.63% | 1 429 627 | 2 196 | ||||||
ERSTE GROUP BANK A | 696.20 | -1.28% | 41 327 811 | 59 284 | 701.00 | 0.00% | 482 765 | 692 | ||||||
MONETA MONEY BANK | 71.60 | +0.28% | 38 028 025 | 531 705 | 71.70 | -0.27% | 378 196 | 5 273 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 20 755 418 | 2 023 | ||||||||||
VIG | 528.00 | -0.56% | 2 592 054 | 4 922 | 532.00 | +0.37% | 74 235 | 140 | ||||||
PILULKA LÉKÁRNY | 655.00 | +0.77% | 1 827 450 | 2 790 | 685.00 | +2.23% | 132 540 | 198 | ||||||
PHILIP MORRIS ČR A | 16 880.00 | +1.20% | 1 008 760 | 60 | 17 000.00 | +1.19% | 101 900 | 6 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 833 333 | 80 | ||||||||||
PHOTON ENERGY | 64.00 | +1.59% | 781 228 | 12 217 | ||||||||||
GEN DIGITAL | 536.00 | +2.29% | 723 600 | 1 350 | 540.00 | +0.37% | 14 580 | 27 | ||||||
SAVARIN 0,00/26 | 75.25 | +3.22% | 489 125 | 13 | ||||||||||
RBI | 355.00 | +0.20% | 442 550 | 1 250 | ||||||||||
COLT CZ GROUP SE | 550.00 | -0.90% | 441 234 | 800 | 553.00 | -0.36% | 18 249 | 33 | ||||||
FINEP HLB 5,00/23 | 99.50 | 0.00% | 395 056 | 40 | ||||||||||
J&T BK 7,00% PERP | 99.69 | +0.02% | 329 974 | 331 | ||||||||||
KOFOLA CS | 242.00 | +0.41% | 268 972 | 1 102 | 242.00 | -0.81% | 112 944 | 462 | ||||||
J&T ARCH INV CZK H | 1.19 | -0.83% | 245 140 | 206 000 | ||||||||||
EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 194 573 | 20 | ||||||||||
CTP | 270.00 | +1.89% | 134 062 | 497 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 121 399 | 119 019 | ||||||||||
EB KOM TS04 | 43.66 | -1.36% | 109 275 | 2 500 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 104 000 | 100 | ||||||||||
TMR | 560.00 | -1.75% | 78 755 | 141 | ||||||||||
VOLKSWAGEN | 3 380.00 | -0.01% | 57 464 | 17 | ||||||||||
Bezvavlasy | 454.00 | -0.87% | 54 480 | 120 | 442.00 | 0.00% | 25 794 | 57 | ||||||
ORLEN | 323.00 | -1.52% | 43 615 | 135 | ||||||||||
E4U | 129.00 | -1.53% | 34 974 | 271 | 130.00 | 0.00% | 3 900 | 30 | ||||||
KARO LEATHER | 123.00 | 0.00% | 30 750 | 250 | 121.00 | 0.00% | 60 500 | 500 | ||||||
EB CBK TL04 | 9.20 | +4.55% | 29 536 | 3 200 | ||||||||||
GEVORKYAN | 222.00 | 0.00% | 22 200 | 100 | 230.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 205.00 | -0.97% | 20 500 | 100 | 190.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 469.50 | -0.84% | 17 841 | 38 | 473.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 16.80 | -1.18% | 16 800 | 1 000 | ||||||||||
E.ON | 224.00 | +0.54% | 2 240 | 10 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 36.58 | -2.06% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.24 | -4.14% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.89 | -1.06% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.04 | +1.26% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.78 | +1.02% | 0 | 0 | ||||||||||
EB DAX TS16 | 750.48 | -1.98% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 087.16 | +1.48% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 603.65 | +1.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 488.36 | +0.47% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 42.53 | -7.68% | 0 | 0 | ||||||||||
EB CEZ TS14 | 61.15 | -1.61% | 0 | 0 | ||||||||||
EB CEZ TL13 | 8.45 | +13.42% | 0 | 0 | ||||||||||
EB CEZ TL12 | 42.42 | +2.41% | 0 | 0 | ||||||||||
EB CEZ TL11 | 55.34 | +1.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 65.32 | +1.55% | 0 | 0 | ||||||||||
EB CEZ TL08 | 61.19 | +1.66% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.62 | -3.09% | 0 | 0 | ||||||||||
EB BMW TS06 | 66.58 | -3.49% | 0 | 0 | ||||||||||
EB BMW TL05 | 60.51 | +4.20% | 0 | 0 | ||||||||||
EB BMW TL03 | 121.91 | +2.06% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 135.92 | +0.02% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB