Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
15.12.2022 14.12.2022 13.12.2022 12.12.2022 9.12.2022 |
Poehled kurzu cenných papíru - 9.12.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS07 | 42.53 | -7.68% | 0 | 0 | ||||||||||
EB NG TS03 | 140.80 | -5.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 635.03 | -4.88% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.24 | -4.14% | 0 | 0 | ||||||||||
EB BMW TS06 | 66.58 | -3.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.62 | -3.09% | 0 | 0 | ||||||||||
EB WTI TL22 | 935.37 | -2.48% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.88 | -2.11% | 0 | 0 | ||||||||||
EB EGB TL10 | 36.58 | -2.06% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 265.91 | -2.05% | 0 | 0 | ||||||||||
EB DAX TS16 | 750.48 | -1.98% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 296.29 | -1.87% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 925.54 | -1.85% | 0 | 0 | ||||||||||
TMR | 560.00 | -1.75% | 78 755 | 141 | ||||||||||
EB EGB TL5 | 44.69 | -1.69% | 0 | 0 | ||||||||||
EB CEZ TS14 | 61.15 | -1.61% | 0 | 0 | ||||||||||
E4U | 129.00 | -1.53% | 34 974 | 271 | 130.00 | 0.00% | 3 900 | 30 | ||||||
ORLEN | 323.00 | -1.52% | 43 615 | 135 | ||||||||||
EB KOM TS04 | 43.66 | -1.36% | 109 275 | 2 500 | ||||||||||
ERSTE GROUP BANK A | 696.20 | -1.28% | 41 327 811 | 59 284 | 701.00 | 0.00% | 482 765 | 692 | ||||||
EB INFINEON TL03 | 48.09 | -1.23% | 0 | 0 | ||||||||||
HARDWARIO | 16.80 | -1.18% | 16 800 | 1 000 | ||||||||||
EB ADIDAS TS06 | 476.92 | -1.14% | 0 | 0 | ||||||||||
EB RBI TL03 | 16.65 | -1.13% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 113.87 | -1.08% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.89 | -1.06% | 0 | 0 | ||||||||||
FIXED.ZONE | 205.00 | -0.97% | 20 500 | 100 | 190.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 040.00 | -0.95% | 104 000 | 100 | ||||||||||
COLT CZ GROUP SE | 550.00 | -0.90% | 441 234 | 800 | 553.00 | -0.36% | 18 249 | 33 | ||||||
Bezvavlasy | 454.00 | -0.87% | 54 480 | 120 | 442.00 | 0.00% | 25 794 | 57 | ||||||
DEUTSCHE TELEKOM | 469.50 | -0.84% | 17 841 | 38 | 473.00 | 0.00% | 0 | 0 | ||||||
J&T ARCH INV CZK H | 1.19 | -0.83% | 245 140 | 206 000 | ||||||||||
EB ADIDAS TS05 | 663.44 | -0.82% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 214.93 | -0.70% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.50 | -0.62% | 0 | 0 | ||||||||||
VIG | 528.00 | -0.56% | 2 592 054 | 4 922 | 532.00 | +0.37% | 74 235 | 140 | ||||||
EB GOLD TS11 | 893.83 | -0.42% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 290.98 | -0.41% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 25.19 | -0.24% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.69 | -0.19% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 69.05 | -0.19% | 0 | 0 | ||||||||||
EB OMV TL04 | 56.08 | -0.18% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 42.86 | -0.14% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 910.84 | -0.08% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 380.00 | -0.01% | 57 464 | 17 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 841.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB