Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 15.12.2022 14.12.2022 13.12.2022 12.12.2022 9.12.2022 |
| Poehled kurzu cenných papíru - 9.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 58.99 | +14.79% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 8.45 | +13.42% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 43.97 | +8.73% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.20 | +4.55% | 29 536 | 3 200 | ||||||||||
| EB BMW TL05 | 60.51 | +4.20% | 0 | 0 | ||||||||||
| EB RBI TS04 | 6.76 | +3.68% | 0 | 0 | ||||||||||
| EB RWE TL02 | 25.00 | +3.43% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.25 | +3.22% | 489 125 | 13 | ||||||||||
| EB LUFTHANSA TS04 | 2.65 | +3.11% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 155.10 | +3.06% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.19 | +2.61% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 42.42 | +2.41% | 0 | 0 | ||||||||||
| GEN DIGITAL | 536.00 | +2.29% | 723 600 | 1 350 | 540.00 | +0.37% | 14 580 | 27 | ||||||
| EB USDCZK TL09 | 10.55 | +2.13% | 0 | 0 | ||||||||||
| EB BMW TL03 | 121.91 | +2.06% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.56 | +2.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 40.20 | +1.95% | 0 | 0 | ||||||||||
| CTP | 270.00 | +1.89% | 134 062 | 497 | ||||||||||
| EB CEZ TL11 | 55.34 | +1.84% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 61.19 | +1.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 652.50 | +1.64% | 105 790 780 | 163 032 | 654.50 | +1.63% | 1 429 627 | 2 196 | ||||||
| PHOTON ENERGY | 64.00 | +1.59% | 781 228 | 12 217 | ||||||||||
| EB CEZ TL09 | 65.32 | +1.55% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 087.16 | +1.48% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 87.51 | +1.44% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.04 | +1.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | +1.20% | 1 008 760 | 60 | 17 000.00 | +1.19% | 101 900 | 6 | ||||||
| EB DBK TL07 | 15.78 | +1.02% | 0 | 0 | ||||||||||
| ČEZ | 748.50 | +1.01% | 127 081 294 | 170 363 | 749.50 | +0.54% | 5 557 901 | 7 442 | ||||||
| EB DAX TL15 | 1 603.65 | +1.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 89.86 | +1.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 545.31 | +0.95% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 216.41 | +0.90% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 655.00 | +0.77% | 1 827 450 | 2 790 | 685.00 | +2.23% | 132 540 | 198 | ||||||
| EB VOW TL04 | 177.34 | +0.72% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.29 | +0.71% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.59 | +0.71% | 0 | 0 | ||||||||||
| E.ON | 224.00 | +0.54% | 2 240 | 10 | ||||||||||
| EB OMV TS05 | 25.97 | +0.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.46 | +0.49% | 0 | 0 | ||||||||||
| EB SAP TS03 | 115.69 | +0.49% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 082.50 | +0.48% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 488.36 | +0.47% | 0 | 0 | ||||||||||
| KOFOLA CS | 242.00 | +0.41% | 268 972 | 1 102 | 242.00 | -0.81% | 112 944 | 462 | ||||||
| MONETA MONEY BANK | 71.60 | +0.28% | 38 028 025 | 531 705 | 71.70 | -0.27% | 378 196 | 5 273 | ||||||
| EB HENKEL TL05 | 45.01 | +0.22% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 203.77 | +0.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 141.57 | +0.20% | 0 | 0 | ||||||||||
| RBI | 355.00 | +0.20% | 442 550 | 1 250 | ||||||||||
| EB SIL IC02 | 531.35 | +0.16% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 069.55 | +0.14% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.89 | +0.04% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 166.71 | +0.03% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 135.92 | +0.02% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 99.69 | +0.02% | 329 974 | 331 | ||||||||||
| EB ES50 BC06 | 1 016.67 | +0.01% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 841.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
