Nejvyšší kurz, RM Systém dne 9.2.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 280.00 | 0.00% | 70 400 | 55 | 1 226.50 | 0.00% | 24 478 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 1 240.00 | 0.00% | 104 160 | 84 | 1 222.00 | -1.00% | 20 473 | 17 | ||||||
| S-PRODUCTION | 1 209.50 | +10.00% | 24 190 | 20 | ||||||||||
| EUROVIA CS | 1 200.00 | +0.84% | 4 836 000 | 4 030 | 1 192.00 | -5.00% | 60 520 | 58 | ||||||
| KAUČUK GROUP | 1 185.00 | +0.42% | 231 075 | 195 | 1 188.00 | 0.00% | 105 732 | 89 | ||||||
| ČESKÁ ZBROJOVKA | 1 180.00 | +0.42% | 381 140 | 323 | 1 156.00 | 0.00% | 62 203 | 54 | ||||||
| RAKO | 1 260.00 | +0.80% | 65 520 | 52 | 1 154.00 | -7.00% | 27 576 | 24 | ||||||
| ZVVZ | 1 175.00 | 0.00% | 14 100 | 12 | 1 147.00 | +1.00% | 19 324 | 17 | ||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 140.00 | +1.00% | 1 140 | 1 | ||||||
| CHEMOPETROL GROUP | 1 150.00 | -0.43% | 1 553 650 | 1 351 | 1 140.00 | 0.00% | 353 453 | 310 | ||||||
| SELIKO OLOMOUC | 1 045.00 | -5.00% | 22 990 | 22 | 1 125.00 | 0.00% | 6 750 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | 0.00% | 825 120 | 764 | 1 074.00 | 0.00% | 189 510 | 175 | ||||||
| TYLEX LETOVICE | 1 065.00 | 0.00% | 191 700 | 180 | 1 070.00 | 0.00% | 115 560 | 108 | ||||||
| ČESKOMORAVSKÝ LEN | 1 070.00 | +0.46% | 172 270 | 161 | 1 065.00 | 0.00% | 34 025 | 32 | ||||||
| VČ ENERGETIKA | 1 150.00 | +4.54% | 178 250 | 155 | 1 060.00 | -2.00% | 12 281 | 12 | ||||||
| K-T-V INVEST | 1 100.00 | 0.00% | 41 800 | 38 | 1 050.50 | +2.00% | 23 051 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 1 110.00 | -3.89% | 39 960 | 36 | 1 050.00 | -10.00% | 7 330 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +0.47% | 859 950 | 819 | 1 026.10 | 0.00% | 108 463 | 106 | ||||||
| JČ PLYNÁRENSKÁ | 1 150.00 | 0.00% | 0 | 0 | 1 021.50 | -2.00% | 6 129 | 6 | ||||||
| IVAX - CR | 1 045.00 | 0.00% | 158 840 | 152 | 1 015.00 | 0.00% | 63 055 | 61 | ||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 38 570 | 38 | 1 007.00 | +7.00% | 17 119 | 17 | ||||||
| STČ ENERGETICKÁ | 1 055.00 | +0.47% | 223 660 | 212 | 1 000.50 | 0.00% | 25 412 | 25 | ||||||
| MLÉKÁRNA F.MÍSTEK | 890.00 | 0.00% | 0 | 0 | 1 000.00 | +10.00% | 2 000 | 2 | ||||||
| IPS KARLOVY VARY | 1 120.00 | 0.00% | 0 | 0 | 999.00 | -5.00% | 29 970 | 30 | ||||||
| GAMA | 980.00 | -3.92% | 45 080 | 46 | 990.00 | +4.00% | 3 960 | 4 | ||||||
| MANHATTAN IF | 972.00 | 0.00% | 121 500 | 125 | 980.50 | +2.00% | 189 173 | 195 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 1 045.00 | +4.70% | 35 530 | 34 | 980.00 | -4.00% | 10 248 | 11 | ||||||
| ALMET | 900.00 | 0.00% | 0 | 0 | 975.00 | -1.00% | 7 800 | 8 | ||||||
| POTRAVINÁŘSKÝ IF | 1 050.00 | +0.47% | 233 100 | 222 | 966.50 | -2.00% | 33 056 | 33 | ||||||
| ČEZ | 989.00 | -0.10% | 2 612 938 | 2 642 | 965.00 | -3.00% | 267 364 | 279 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 0 | 0 | 961.00 | +1.00% | 2 740 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 955.00 | 0.00% | 98 365 | 103 | 950.00 | +6.00% | 28 500 | 30 | ||||||
| DERMACOL | 1 050.00 | 0.00% | 0 | 0 | 941.50 | -1.00% | 10 357 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 930.00 | +0.43% | 608 220 | 654 | 940.00 | 0.00% | 164 090 | 181 | ||||||
| PRVNÍ NOVIN.SP.PHA | 879.00 | 0.00% | 0 | 0 | 940.00 | +2.00% | 14 100 | 15 | ||||||
| HANSON ČR | 891.00 | 0.00% | 0 | 0 | 935.00 | +10.00% | 9 350 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 1 040.00 | +4.52% | 0 | 0 | 933.10 | +4.00% | 35 316 | 36 | ||||||
| SPOJENÉ KARTÁČOVNY | 810.00 | 0.00% | 0 | 0 | 915.00 | -2.00% | 29 255 | 36 | ||||||
| RIF | 909.00 | +0.66% | 7 327 449 | 8 061 | 905.30 | -2.00% | 1 919 674 | 2 164 | ||||||
| KARMA | 900.00 | 0.00% | 0 | 0 | 900.00 | -4.00% | 10 800 | 12 | ||||||
| KARLOVAR. MIN.VODY | 1 025.00 | 0.00% | 0 | 0 | 889.00 | -9.00% | 9 861 | 11 | ||||||
| PIF GARANCE | 1 270.00 | 0.00% | 0 | 0 | 874.50 | +10.00% | 54 219 | 62 | ||||||
| STČ PLYNÁRENSKÁ | 969.00 | -1.12% | 3 876 | 4 | 868.00 | -3.00% | 1 736 | 2 | ||||||
| SUBTERRA | 935.00 | -0.53% | 154 275 | 165 | 866.50 | -5.00% | 6 066 | 7 | ||||||
| UNITED ENERGY | 911.00 | +0.33% | 129 362 | 142 | 862.50 | -1.00% | 43 125 | 50 | ||||||
| SEVČES.SBĚRNÉ SUR. | 858.00 | -4.98% | 0 | 0 | 853.00 | -1.00% | 6 824 | 8 | ||||||
| MORAV. PLYNOSTAV | 820.00 | 0.00% | 0 | 0 | 850.00 | +5.00% | 2 550 | 3 | ||||||
| VOJENSKÉ STAV.PHA | 932.00 | 0.00% | 0 | 0 | 845.00 | -5.00% | 6 654 | 8 | ||||||
| BOHEMIA VENTURE | 895.00 | +4.92% | 447 500 | 500 | 842.00 | +5.00% | 428 307 | 503 | ||||||
| MSA | 858.00 | +0.94% | 447 018 | 521 | 842.00 | +3.00% | 107 692 | 129 | ||||||
| KOSTELECKÉ UZENINY | 783.00 | 0.00% | 0 | 0 | 840.00 | +2.00% | 4 200 | 5 | ||||||
| MORSLEZS.TEPLÁRNY | 819.00 | +5.00% | 556 920 | 680 | 820.00 | +7.00% | 424 983 | 531 | ||||||
| DŮM MÓDY | 990.00 | 0.00% | 0 | 0 | 815.00 | -4.00% | 815 | 1 | ||||||
| PRŮMYSLOVÝ IF | 803.00 | -4.40% | 28 105 | 35 | 813.00 | 0.00% | 34 152 | 42 | ||||||
| DOPLA PAP | 950.00 | 0.00% | 0 | 0 | 806.60 | -5.00% | 5 646 | 7 | ||||||
| ČEZ 2 | 807.00 | -1.34% | 670 617 | 831 | 803.00 | 0.00% | 246 375 | 306 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 804.00 | -0.12% | 410 040 | 510 | 802.00 | 0.00% | 267 066 | 334 | ||||||
| VELVANA | 871.00 | 0.00% | 0 | 0 | 801.00 | -3.00% | 2 403 | 3 | ||||||
| CUTISIN | 810.00 | 0.00% | 51 030 | 63 | 796.00 | -1.00% | 22 900 | 29 | ||||||
| ALPHA-EFFECT | 797.00 | +0.25% | 463 057 | 581 | 793.10 | 0.00% | 668 476 | 851 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
