Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRSPOL PRAHA | 236.00 | +4.88% | 3 776 | 16 | 215.00 | +1.00% | 1 935 | 9 | ||||||
| JIHLAVAN | 105.00 | -3.81% | 3 780 | 36 | +5.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 969.00 | -1.12% | 3 876 | 4 | 868.00 | -3.00% | 1 736 | 2 | ||||||
| TANEX | 105.00 | 0.00% | 3 885 | 37 | 104.00 | 0.00% | 3 328 | 32 | ||||||
| KARA | 66.25 | -4.74% | 3 975 | 60 | 68.00 | +3.00% | 5 212 | 76 | ||||||
| LOKOMOTIVKA PRAHA | 79.96 | -4.99% | 3 998 | 50 | -10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 143.60 | 0.00% | 4 021 | 28 | 132.00 | +1.00% | 792 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 225.00 | -4.66% | 4 050 | 18 | 221.00 | -5.00% | 14 840 | 65 | ||||||
| IMPS | 230.00 | +0.43% | 4 140 | 18 | 230.00 | +5.00% | 2 760 | 12 | ||||||
| ZÁPČ. LIKO PLZEŇ | 90.03 | -4.99% | 4 141 | 46 | 100.00 | +6.00% | 2 330 | 22 | ||||||
| RAŠELINA | 93.45 | +5.00% | 4 299 | 46 | 86.00 | +5.00% | 1 028 | 12 | ||||||
| CHIRANA MODŘANY | 69.45 | +4.98% | 4 306 | 62 | 73.50 | +4.00% | 2 867 | 39 | ||||||
| OBAL ROZKOŠ | 273.00 | +5.00% | 4 368 | 16 | 251.00 | +1.00% | 30 908 | 118 | ||||||
| PREFA PRAHA | 373.00 | -0.79% | 4 476 | 12 | 342.50 | -5.00% | 4 110 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 265.00 | +4.74% | 4 505 | 17 | 267.00 | +7.00% | 14 988 | 56 | ||||||
| TOS KUŘIM | 90.63 | -5.00% | 4 622 | 51 | 102.50 | -2.00% | 7 824 | 76 | ||||||
| TESLA | 98.60 | 0.00% | 4 634 | 47 | 95.00 | -5.00% | 4 180 | 44 | ||||||
| PRAGOFOND IF | 93.50 | -3.80% | 4 675 | 50 | 92.00 | -1.00% | 6 900 | 75 | ||||||
| STAVOMONTÁŽE OL | 105.00 | +2.52% | 4 725 | 45 | 100.10 | +4.00% | 1 401 | 14 | ||||||
| AGROZET Č.BUDĚJ. | 266.00 | -5.00% | 4 788 | 18 | 257.00 | +3.00% | 3 598 | 14 | ||||||
| ČESKÉ CUKROVARY | 345.00 | 0.00% | 4 830 | 14 | 330.00 | 0.00% | 3 630 | 11 | ||||||
| H.J. HEINZ CR/SR | 242.00 | +4.76% | 4 840 | 20 | 201.10 | -5.00% | 5 629 | 28 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.00 | -1.09% | 4 860 | 54 | -10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 230.00 | +4.54% | 5 060 | 22 | +3.00% | 0 | 0 | |||||||
| MEDICAMENTA | 160.00 | 0.00% | 5 120 | 32 | 170.00 | -3.00% | 2 295 | 14 | ||||||
| PEGA | 286.00 | +4.76% | 5 148 | 18 | 352.00 | +8.00% | 15 136 | 43 | ||||||
| MASOKOMB. KLADNO | 21.55 | +4.96% | 5 150 | 239 | 20.50 | -5.00% | 41 | 2 | ||||||
| DRŮBEŽ.ZÁVOD | 54.69 | +4.99% | 5 196 | 95 | 60.00 | +4.00% | 5 357 | 90 | ||||||
| MOTOR JIKOV | 104.47 | -4.99% | 5 224 | 50 | 107.50 | 0.00% | 323 | 3 | ||||||
| LDP VLTAVA VLAŠIM | 204.00 | +4.61% | 5 304 | 26 | 205.00 | -2.00% | 10 465 | 52 | ||||||
| JITŘENKA PRAHA | 71.25 | -5.00% | 5 344 | 75 | 76.50 | -3.00% | 1 148 | 15 | ||||||
| ŠUMPER.PR.VOD.SP. | 271.00 | -4.91% | 5 420 | 20 | 298.50 | -9.00% | 2 388 | 8 | ||||||
| ŽOSKA | 143.00 | 0.00% | 5 434 | 38 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 180.00 | +0.49% | 5 580 | 31 | 197.50 | -1.00% | 2 765 | 14 | ||||||
| SČ INVESTORSKÁ | 119.00 | +3.47% | 5 593 | 47 | 113.00 | 0.00% | 22 374 | 198 | ||||||
| TESLA KARLÍN | 118.00 | -0.94% | 5 664 | 48 | 116.00 | -3.00% | 9 456 | 82 | ||||||
| INTEX | 104.00 | +0.43% | 5 720 | 55 | 91.40 | +2.00% | 640 | 7 | ||||||
| PILANA TOOLS | 198.00 | -1.49% | 5 742 | 29 | 192.50 | 0.00% | 1 155 | 6 | ||||||
| MOTORPAL | 144.28 | -4.99% | 5 771 | 40 | 145.00 | -3.00% | 6 411 | 45 | ||||||
| SOKOLOV. STROJÍRNY | 85.00 | 0.00% | 5 780 | 68 | +1.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 387.00 | -3.25% | 5 805 | 15 | 390.50 | -2.00% | 5 467 | 14 | ||||||
| FRYGESTA | 69.26 | -4.99% | 6 095 | 88 | +3.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 122.85 | +5.00% | 6 143 | 50 | 118.50 | +7.00% | 16 148 | 137 | ||||||
| HUMPOLECKÉ STROJ. | 70.07 | -3.64% | 6 446 | 92 | 80.00 | -1.00% | 10 147 | 128 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 6 480 | 80 | 60.50 | -4.00% | 9 559 | 158 | ||||||
| AGROTONZ TLUMAČOV | 93.00 | +3.33% | 6 510 | 70 | 75.50 | -6.00% | 2 265 | 30 | ||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 6 540 | 60 | 110.00 | -5.00% | 5 830 | 53 | ||||||
| HOT.INTERNATIONAL | 400.00 | +0.25% | 6 800 | 17 | 335.00 | +2.00% | 4 260 | 12 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 361.00 | 0.00% | 6 859 | 19 | 356.50 | -1.00% | 17 825 | 50 | ||||||
| SLUVIS PRAHA | 35.31 | +4.99% | 6 921 | 196 | 30.00 | -9.00% | 2 080 | 69 | ||||||
| ODKOLEK | 235.00 | +2.17% | 7 050 | 30 | 217.10 | -1.00% | 2 338 | 11 | ||||||
| LESNÍ SPOL.JM LESY | 202.00 | -4.71% | 7 070 | 35 | +5.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 144.20 | +0.83% | 7 210 | 50 | -1.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 27.00 | -4.52% | 7 290 | 270 | 30.00 | +2.00% | 4 290 | 143 | ||||||
| LESOSTAVBY TŘEBOŇ | 410.00 | +0.73% | 7 380 | 18 | 380.00 | -8.00% | 17 722 | 48 | ||||||
| MASSAG | 235.00 | 0.00% | 7 520 | 32 | 226.00 | +2.00% | 5 198 | 23 | ||||||
| KOVOHUTĚ MNÍŠEK | 170.10 | +5.00% | 7 655 | 45 | 182.50 | +8.00% | 5 475 | 30 | ||||||
| MORSLEZS. PIVOVARY | 180.50 | -5.00% | 7 762 | 43 | 181.00 | -4.00% | 3 969 | 22 | ||||||
| RETEX | 80.00 | 0.00% | 7 840 | 98 | -9.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 145.00 | 0.00% | 7 975 | 55 | 146.00 | 0.00% | 5 548 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
