Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1996
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTIA | 15.00 | -3.00% | 15 | 1 | ||||||||||
MASOKOMB. KLADNO | 21.55 | +4.96% | 5 150 | 239 | 20.50 | -5.00% | 41 | 2 | ||||||
ARMATURKA Č.TŘEB. | 16.50 | -3.00% | 50 | 3 | ||||||||||
INVESTA | 9.50 | -5.00% | 86 | 9 | ||||||||||
STAVOMONTÁŽE ZLÍN | 71.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 88 | 1 | ||||||
TONA | 65.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 90 | 2 | ||||||
HARV.STROJÍREN.PF | 0 | 0 | 47.00 | +6.00% | 94 | 2 | ||||||||
MONTAS HR.KRÁLOVÉ | 33.50 | -4.00% | 101 | 3 | ||||||||||
AVICOM JÁNSKÁ | 145.00 | +4.97% | 33 350 | 230 | 106.00 | 0.00% | 106 | 1 | ||||||
KF | 72.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 130 | 1 | ||||||
PRAGOLAKTOS | 160.00 | +3.22% | 2 880 | 18 | 135.00 | 0.00% | 135 | 1 | ||||||
LACRUM BRNO | 140.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
ENTEC STARÉ MĚSTO | 111.45 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
SLÉVÁRNA HEUNISCH | 162.00 | 0.00% | 0 | 0 | 155.50 | -2.00% | 156 | 1 | ||||||
DOWO | 79.95 | -3.92% | 560 | 7 | 80.00 | 0.00% | 160 | 2 | ||||||
MLÝNY ČERČANY | 34.92 | 0.00% | 0 | 0 | 33.00 | -3.00% | 165 | 5 | ||||||
OSP Č. BUDĚJOVICE | 269.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
ORTAS PŘÍBRAM | 42.10 | +0.02% | 1 895 | 45 | 43.00 | +10.00% | 172 | 4 | ||||||
DŘEVOZPRAC.POD.PHA | 52.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
CEMOS | 55.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 182 | 4 | ||||||
ATELIÉRY ZLÍN | 77.17 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
BYSERVIS HOLDING | 100.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
LIGNUM HODONÍN | 50.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 213 | 6 | ||||||
STAPO | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
IF ZÁRUKA | 117.00 | +1.00% | 234 | 2 | ||||||||||
ARMEX HOLDING | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
MORAVOLEN ŠUMPERK | 54.66 | -4.98% | 0 | 0 | 51.00 | +1.00% | 255 | 5 | ||||||
IMO CHOMUTOV | 50.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
PEKÁRNA CHOMUTOV | 149.00 | 0.00% | 0 | 0 | 131.00 | +9.00% | 262 | 2 | ||||||
MYKANA | 74.27 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 19.00 | +6.00% | 266 | 14 | ||||||
AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 266 | 4 | ||||||
ŽELEZÁRNY VESELÍ | 155.00 | 0.00% | 3 565 | 23 | 136.00 | -3.00% | 272 | 2 | ||||||
MRAZÍRNY DAŠICE | 48.40 | 0.00% | 0 | 0 | 71.50 | +7.00% | 286 | 4 | ||||||
PRECIOSA-LUSTRY | 161.50 | -5.00% | 1 938 | 12 | 143.00 | -5.00% | 286 | 2 | ||||||
TECHNOMAX | 28.87 | -4.97% | 0 | 0 | 27.00 | -4.00% | 297 | 11 | ||||||
FLORIA KROMĚŘÍŽ | 78.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
PERFEKTA | 120.53 | 0.00% | 0 | 0 | 101.50 | -1.00% | 305 | 3 | ||||||
SPEC.ÚST.PRO REK. | 264.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 315 | 1 | ||||||
LISOVNY N.HM.VRBNO | 123.78 | 0.00% | 0 | 0 | 80.00 | -6.00% | 320 | 4 | ||||||
MOTOR JIKOV | 104.47 | -4.99% | 5 224 | 50 | 107.50 | 0.00% | 323 | 3 | ||||||
ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 323 | 17 | ||||||
MILPA PARDUBICE | 94.60 | 0.00% | 0 | 0 | 83.00 | +5.00% | 332 | 4 | ||||||
ČKD SLANÝ | 66.00 | -1.43% | 9 042 | 137 | 66.50 | -4.00% | 333 | 5 | ||||||
STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
ZZN VYŠKOV | 64.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 357 | 6 | ||||||
ČKD KOMPRESORY | 45.00 | 0.00% | 1 620 | 36 | 45.10 | +5.00% | 361 | 8 | ||||||
CHABAŘOVICKÉ STR. | 105.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 363 | 5 | ||||||
MLÉKÁRNA KLATOVY | 241.00 | +4.78% | 11 086 | 46 | 185.10 | -6.00% | 370 | 2 | ||||||
J.B.IF | 95.00 | -5.00% | 380 | 4 | ||||||||||
SILVACO | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
OKULA NÝRSKO | 140.00 | 0.00% | 0 | 0 | 127.00 | -7.00% | 381 | 3 | ||||||
ECOTRADE | 206.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
ALIBONA LITOVEL | 64.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
OBALEX ZNOJMO | 381.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 416 | 1 | ||||||
STROJEXPORT PRAHA | 62.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 423 | 6 | ||||||
AUTOMOT | 63.79 | +4.98% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 15:10 Index buble DAX (capitalism, Akcie ČEZ)
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB