Nejnižší kurz, Burza Praha dne 9.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 14 3/8 /01 | 101.70 | 0.00% | 0 | 0 | ||||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 510 | 5 | 94.50 | -2.07% | 945 | 10 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 102.00 | -0.97% | 1 821 516 | 17 858 | 100.00 | -2.02% | 256 177 | 2 535 | ||||||
| ETS OSTRAVA | 102.35 | 0.00% | 0 | 0 | 85.00 | -4.22% | 255 | 3 | ||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 102.56 | +4.99% | 1 538 | 15 | +4.48% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 102.79 | 0.00% | 0 | 0 | ||||||||||
| UNION BANKA 12/99 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 102.90 | -4.98% | 103 | 1 | -9.58% | 0 | ||||||||
| MARS SVRATKA | 103.00 | -1.90% | 412 | 4 | 0.00% | 0 | ||||||||
| EGÚ BRNO | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 103.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA ČÁSLAV | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 103.79 | -4.99% | 3 633 | 35 | 131.00 | -6.64% | 4 976 | 41 | ||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 104.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 22 440 | 204 | ||||||
| VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 105.00 | -4.54% | 5 250 | 50 | 100.00 | -1.48% | 36 715 | 365 | ||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 105.00 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
| STS PRACHATICE | 105.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 106.19 | +4.99% | 0 | 0 | 97.60 | +4.96% | 6 682 | 67 | ||||||
| LÁZNĚ KUNDRATICE | 106.50 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 107.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 107.35 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RUBENA | 108.00 | +2.85% | 1 296 | 12 | 111.00 | -2.32% | 5 328 | 48 | ||||||
| VÚZORT | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STUHA | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 108.15 | 0.00% | 0 | 0 | 110.10 | +5.35% | 6 386 | 58 | ||||||
| TRIODYN MEZ BRUMOV | 108.84 | +4.99% | 12 408 | 114 | 88.50 | +9.25% | 6 372 | 72 | ||||||
| STAVEBNÍ P.TEPLICE | 108.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 108.93 | +4.99% | 3 268 | 30 | 90.00 | 0.00% | 540 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 108.93 | +4.99% | 2 179 | 20 | 122.50 | +5.92% | 16 723 | 133 | ||||||
| ČSAD PRAHA VRŠOV. | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| JIRČANY | 109.66 | -4.99% | 1 864 | 17 | +21.94% | 0 | ||||||||
| SOLO | 110.00 | 0.00% | 1 320 | 12 | 120.00 | -0.22% | 12 180 | 102 | ||||||
| CS TRADING | 110.00 | +0.56% | 110 | 1 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 1 320 | 12 | 108.00 | 0.00% | 648 | 6 | ||||||
| SLADOVNA HODONICE | 110.00 | +1.85% | 660 | 6 | 120.00 | -2.33% | 3 610 | 28 | ||||||
| AQUASERV | 110.08 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 110.10 | -3.18% | 7 817 | 71 | 117.60 | -9.03% | 4 257 | 36 | ||||||
| AERO HOLDING | 110.20 | -5.00% | 473 970 | 4 301 | 102.00 | -5.10% | 114 799 | 1 069 | ||||||
| PRVNÍ NOVIN.SP.PHA | 110.25 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
| ČEZ 11,0625/08 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 111.35 | +4.99% | 0 | 0 | 102.50 | -2.38% | 2 358 | 23 | ||||||
| LOVOCHEMIE LOVOS. | 111.50 | 0.00% | 4 795 | 43 | 105.00 | +3.88% | 2 520 | 24 | ||||||
| KOVOSVIT | 111.53 | +4.99% | 223 | 2 | 105.00 | -7.89% | 8 085 | 77 | ||||||
| LESNÍ SPOL.BROUMOV | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 112.22 | -4.99% | 8 529 | 76 | 106.00 | +0.16% | 11 043 | 104 | ||||||
| BIVOJ OPAVA | 112.54 | -4.99% | 1 801 | 16 | 108.00 | -10.00% | 2 592 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
