Největší objemy, Burza Praha dne 9.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| SLUVIS PRAHA | 20.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 38.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 12.52 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 66.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 3.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAOPRA | 154.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STASS | 96.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ALLFROST | 24.11 | +4.96% | 0 | 0 | 20.00 | -9.09% | 160 | 8 | ||||||
| TRANSAKTA | 117.96 | +4.99% | 0 | 0 | 107.00 | -2.72% | 1 605 | 15 | ||||||
| UNION BANKA 12/99 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 57.28 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| HOTEL PALACE OVA | 38.95 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| IMPS | 39.60 | 0.00% | 0 | 0 | 43.00 | -4.68% | 4 718 | 110 | ||||||
| VESELSKÉ NÁB. ZÁV. | 19.18 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 42.88 | -4.98% | 0 | 0 | -3.37% | 0 | ||||||||
| GALA | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALEKO | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 28.94 | +4.96% | 0 | 0 | +6.25% | 0 | ||||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 400 | 28 | ||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 27.01 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
| VÚ BAVLNÁŘSKÝ | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ TEXT.STR.LIBER. | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚFB | 59.85 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 41.16 | -4.98% | 0 | 0 | 45.00 | -6.25% | 540 | 12 | ||||||
| CUKROVAR VRBÁTKY | 46.14 | -4.98% | 0 | 0 | 48.00 | -4.00% | 192 | 4 | ||||||
| PLZEŇ 11,5/00 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGON STAVEBNÍ | 33.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 303.00 | -4.71% | 0 | 0 | 280.00 | -6.97% | 840 | 3 | ||||||
| LIGNA PRAHA | 222.00 | 0.00% | 0 | 0 | 195.90 | -4.81% | 392 | 2 | ||||||
| DIOPTRA | 66.20 | -4.99% | 0 | 0 | 66.50 | -2.91% | 133 | 2 | ||||||
| KAROSERIA | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY HRADEC KRÁL. | 24.70 | -5.00% | 0 | 0 | -6.89% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 20.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PANKRÁC | 63.30 | 0.00% | 0 | 0 | 72.50 | +6.87% | 5 182 | 72 | ||||||
| PANKRÁC | 105.00 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 44.72 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 333.00 | -4.85% | 0 | 0 | 351.00 | -1.08% | 5 193 | 15 | ||||||
| MORAVIAFROST | 62.56 | +4.98% | 0 | 0 | 41.00 | -8.88% | 328 | 8 | ||||||
| KOVOHUTĚ ROKYCANY | 71.30 | 0.00% | 0 | 0 | 72.60 | -2.22% | 6 336 | 90 | ||||||
| C.A.S. 2 HOLDING | 5.06 | -4.88% | 0 | 0 | 4.50 | -1.19% | 10 234 | 2 065 | ||||||
| RAKO | 1 101.00 | 0.00% | 0 | 0 | 822.00 | -2.00% | 15 894 | 18 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAVENA | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
