Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOBRUŠSKÉ STROJÍR. | 123.82 | 0.00% | 0 | 0 | 138.00 | -2.93% | 828 | 6 | ||||||
| DROBNÉ ZBOŽÍ 94 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 52.63 | 0.00% | 0 | 0 | -7.59% | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIČÍN | 55.10 | 0.00% | 331 | 6 | 0.00% | 0 | ||||||||
| SPUR | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 38.24 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 151.00 | 0.00% | 4 228 | 28 | -1.54% | 0 | ||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 92.14 | 0.00% | 0 | 0 | ||||||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 177.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 91.10 | -0.49% | 4 093 | 47 | ||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| JILANA | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 16.99 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| KB 2 VAR/99 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 8 748 | 162 | +8.42% | 0 | ||||||||
| POŠT.TISK.CENIN | 258.00 | 0.00% | 0 | 0 | 264.50 | -3.11% | 529 | 2 | ||||||
| POZ.STAVIT. ZLÍN | 201.00 | 0.00% | 1 206 | 6 | 0.00% | 0 | ||||||||
| POZES RADONICE | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 21.00 | 0.00% | 840 | 40 | 20.00 | -4.76% | 160 | 8 | ||||||
| PREFA PRAHA | 214.00 | 0.00% | 0 | 0 | -3.87% | 0 | ||||||||
| PROAGRO LIBEREC | 58.00 | 0.00% | 1 856 | 32 | 0.00% | 0 | ||||||||
| ROTEXTILE | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 33.96 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| Holcim (Česko) | 735.00 | 0.00% | 41 895 | 57 | 760.00 | +4.67% | 19 548 | 27 | ||||||
| HOME | 40.10 | 0.00% | 0 | 0 | 43.10 | -4.43% | 259 | 6 | ||||||
| TOFA SEMILY | 57.82 | 0.00% | 0 | 0 | 69.50 | -4.79% | 626 | 9 | ||||||
| TOS RAKOVNÍK | 26.16 | 0.00% | 0 | 0 | 21.00 | +7.69% | 63 | 3 | ||||||
| TOS SVITAVY | 30.55 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INSPEKTA | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEA | 63.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | 60.00 | -8.38% | 3 240 | 52 | ||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 43.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 48.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 520.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 20.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 70.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 4 256 | 78 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 70.00 | 0.00% | 3 500 | 50 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
