Nejnižší kurz, Burza Praha dne 9.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSETÍNSKÁ STAVEBNÍ | 113.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 113.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 113.53 | -4.99% | 0 | 0 | -6.13% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 114.00 | -5.00% | 2 736 | 24 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 114.95 | -5.00% | 11 840 | 103 | 112.60 | +3.68% | 2 928 | 26 | ||||||
| PILANA TOOLS | 115.00 | -3.15% | 1 495 | 13 | 159.50 | -3.33% | 479 | 3 | ||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| IDEAL STANDARD | 115.18 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| LESY TÁBOR | 115.18 | +4.99% | 5 759 | 50 | 89.00 | +4.93% | 1 275 | 15 | ||||||
| DST TRUTNOV | 115.50 | +5.00% | 0 | 0 | +0.76% | 0 | ||||||||
| LESY KŘIVOKLÁT | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKD 14,5/99 | 115.90 | 0.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 115.90 | -5.00% | 2 434 | 21 | 114.00 | -4.30% | 5 973 | 52 | ||||||
| BARTOŇ TEXT.ZÁVODY | 116.01 | 0.00% | 0 | 0 | 85.50 | -0.58% | 257 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 116.68 | +4.99% | 0 | 0 | 128.00 | +2.71% | 4 806 | 40 | ||||||
| ZBROJOVKA VSETÍN | 117.00 | -0.84% | 25 506 | 218 | 116.20 | +0.74% | 53 227 | 450 | ||||||
| GALANT MIKULOV | 117.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 117.23 | -4.99% | 1 758 | 15 | 0.00% | 0 | ||||||||
| OBCHOD S PALIVY | 117.52 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
| TRANSAKTA | 117.96 | +4.99% | 0 | 0 | 107.00 | -2.72% | 1 605 | 15 | ||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 118.70 | +4.99% | 11 633 | 98 | 110.10 | +0.40% | 2 231 | 22 | ||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| BRISK TÁBOR | 119.10 | +4.99% | 5 121 | 43 | -4.34% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 123.00 | -4.65% | 1 230 | 10 | ||||||
| VET.ASAN.ÚS.TIŠICE | 119.16 | -4.99% | 0 | 0 | -1.22% | 0 | ||||||||
| TESLA ELMI BRNO | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 120.00 | 0.00% | 840 | 7 | 120.00 | -2.12% | 6 829 | 56 | ||||||
| ŠKODA LIAZ | 120.00 | +3.92% | 12 600 | 105 | 120.00 | +4.57% | 12 761 | 110 | ||||||
| SLÉVÁRNA HEUNISCH | 120.00 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| TECHNOLEN | 120.00 | +4.14% | 1 440 | 12 | 89.00 | 0.00% | 1 068 | 12 | ||||||
| PRECHEZA | 120.00 | 0.00% | 6 480 | 54 | 125.00 | +2.96% | 13 420 | 104 | ||||||
| ČSAD KLADNO | 120.10 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| THRALL VAGONKA ST. | 120.50 | +0.41% | 15 786 | 131 | 120.50 | +2.96% | 4 579 | 38 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 121.00 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| ČMD | 121.00 | +0.74% | 71 753 | 593 | 121.00 | +2.07% | 68 659 | 570 | ||||||
| PRECIOSA-LUSTRY | 121.27 | +4.99% | 0 | 0 | 107.00 | +1.46% | 851 | 8 | ||||||
| DMP | 122.00 | +0.82% | 2 684 | 22 | 116.40 | -3.53% | 6 984 | 60 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 122.00 | 0.00% | 0 | 0 | 122.50 | -4.91% | 1 715 | 14 | ||||||
| HOTELOVÝ PORCEL.KV | 122.00 | +0.82% | 732 | 6 | 120.00 | +2.84% | 5 415 | 45 | ||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | 89.00 | -9.18% | 1 068 | 12 | ||||||
| VÝCHČ. PLYN.STROJ. | 122.08 | -4.99% | 0 | 0 | +8.20% | 0 | ||||||||
| SAFINA | 123.01 | -4.99% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||||
| LESY MĚLNÍK | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY ML. BOLESLAV | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 123.72 | +4.99% | 1 113 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
| DOBRUŠSKÉ STROJÍR. | 123.82 | 0.00% | 0 | 0 | 138.00 | -2.93% | 828 | 6 | ||||||
| ČZ STRAKONICE | 124.00 | -1.58% | 62 000 | 500 | 118.70 | -1.58% | 24 017 | 198 | ||||||
| FINOP HOLDING | 124.00 | +0.81% | 36 084 | 291 | 124.90 | +1.64% | 32 904 | 262 | ||||||
| MONTÁŽE PŘEROV | 124.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 124.69 | -4.99% | 0 | 0 | 119.90 | -4.40% | 20 023 | 167 | ||||||
| KRKONOŠSKÉ VÁPENKY | 125.00 | +3.07% | 1 000 | 8 | 102.50 | 0.00% | 205 | 2 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 125.02 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| ZZN POLABÍ | 125.17 | +4.99% | 3 755 | 30 | -3.07% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 125.20 | +4.99% | 0 | 0 | +0.33% | 0 | ||||||||
| TRAMO | 126.00 | +0.80% | 378 | 3 | +0.10% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
