Nejvyšší kurz, Burza Praha dne 9.2.1997
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUČEBNÍ ZÁV. KOLÍN | 60.50 | -3.98% | 242 | 4 | 65.00 | -4.91% | 2 663 | 40 | ||||||
METAZ | 60.15 | -4.99% | 782 | 13 | +1.65% | 0 | ||||||||
GRAFOSTROJ | 60.02 | 0.00% | 0 | 0 | 73.00 | -1.15% | 511 | 7 | ||||||
MOSTÁRNA HUSTOPEČE | 60.00 | 0.00% | 240 | 4 | 64.20 | +0.09% | 1 928 | 30 | ||||||
VUES BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
MEP POSTŘELMOV | 60.00 | +4.00% | 19 740 | 329 | 57.90 | -8.09% | 5 443 | 94 | ||||||
ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.BANK.FIN.PF | 59.86 | -4.99% | 544 367 | 9 094 | 59.00 | -6.24% | 129 295 | 2 112 | ||||||
GEOFYZIKA | 59.85 | -5.00% | 2 334 | 39 | -6.93% | 0 | ||||||||
SILNICE KLATOVY | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LUŽAN VESELÍ N.L. | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LECOTEX | 59.85 | 0.00% | 0 | 0 | 68.00 | +9.67% | 68 | 1 | ||||||
VÚFB | 59.85 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
SILNICE STŘÍBRO | 59.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARVARD.TELEKOM.PF | 59.63 | -4.89% | 41 741 | 700 | 60.10 | -3.11% | 23 509 | 390 | ||||||
ZNOJMIA ZNOJMO | 59.53 | -4.99% | 1 191 | 20 | -10.00% | 0 | ||||||||
ODETKA | 59.28 | -4.98% | 2 608 | 44 | 0.00% | 0 | ||||||||
OK STS TOUŽIM | 59.00 | 0.00% | 3 068 | 52 | 0.00% | 0 | ||||||||
KARLOVAR. SILNICE | 59.00 | +0.25% | 354 | 6 | 0.00% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.ZAHR.KAP.PF | 58.90 | -5.00% | 5 772 | 98 | 61.00 | +1.07% | 8 540 | 140 | ||||||
DOM.POTŘ.UNI PLZEŇ | 58.85 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
PUDIS | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MYKANA | 58.50 | -0.84% | 585 | 10 | 0.00% | 0 | ||||||||
AROMKA BRNO | 58.20 | -4.74% | 1 921 | 33 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 58.10 | -4.98% | 0 | 0 | -9.45% | 0 | ||||||||
LESY Č. RUDOLEC | 58.06 | 0.00% | 0 | 0 | +7.35% | 0 | ||||||||
MASSAG | 58.05 | -4.99% | 2 380 | 41 | 56.00 | +5.66% | 56 | 1 | ||||||
LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY PROTIVÍN | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROAGRO LIBEREC | 58.00 | 0.00% | 1 856 | 32 | 0.00% | 0 | ||||||||
LES. SPOL.LEDEČ | 58.00 | +3.83% | 290 | 5 | 58.00 | -4.91% | 348 | 6 | ||||||
ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 57.82 | -4.99% | 2 082 | 36 | +1.20% | 0 | ||||||||
TOFA SEMILY | 57.82 | 0.00% | 0 | 0 | 69.50 | -4.79% | 626 | 9 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ PLEMENÁŘ. UNIE | 57.76 | 0.00% | 0 | 0 | 41.50 | -5.68% | 249 | 6 | ||||||
LES. SPOL.POLIČKA | 57.75 | +5.00% | 0 | 0 | 51.80 | -4.60% | 570 | 11 | ||||||
IF JABLONECKÁ BIŽ. | 57.60 | +4.99% | 28 800 | 500 | 62.00 | +3.26% | 24 192 | 411 | ||||||
BOHEMIA VIDEO ART | 57.42 | +4.99% | 230 | 4 | +4.58% | 0 | ||||||||
UNITEXA Č.BUDĚJOV. | 57.28 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
BOHUŠOV. MLÉKÁRNA | 57.19 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE JIHLAVA | 57.00 | +1.38% | 228 | 4 | -4.28% | 0 | ||||||||
PNIF | 57.00 | -0.34% | 2 052 | 36 | 58.60 | -6.46% | 6 856 | 117 | ||||||
LES. SPOL.HOŘICE | 57.00 | +1.60% | 1 140 | 20 | 58.00 | -4.91% | 116 | 2 | ||||||
TOMA | 56.70 | +5.00% | 3 742 | 66 | 55.50 | +2.02% | 14 102 | 252 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
GRAFIATISK | 56.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROČ. SDR.CHOV. | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚSTAV NEROST.SUR. | 56.22 | +4.98% | 0 | 0 | +3.71% | 0 | ||||||||
TONAK | 56.00 | +0.17% | 18 816 | 336 | 57.30 | +4.81% | 2 980 | 52 | ||||||
ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY SPÁL.POŘÍČÍ | 56.00 | 0.00% | 2 240 | 40 | -0.75% | 0 | ||||||||
BEMAGRO | 56.00 | -3.44% | 5 040 | 90 | 54.80 | -4.12% | 1 973 | 36 | ||||||
RYBÁŘSTVÍ PŘEROV | 56.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
LESY KRNOV | 55.74 | -4.99% | 0 | 0 | 51.20 | +0.98% | 1 587 | 31 | ||||||
ČSAD Č. BUDĚJOVICE | 55.67 | -4.98% | 0 | 0 | 43.00 | -8.40% | 3 100 | 72 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB