Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LE CYGNE SPORT.GR. | 0.00% | 0 | ||||||||||||
| LESNÍ SPOL. BRUMOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ.HRADEC | 0.00% | 0 | ||||||||||||
| LESY KAPLICE | 0.00% | 0 | ||||||||||||
| LESY KŘIVOKLÁT | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROTEXTILE | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 418.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | ||||||||||||
| CZECH PROPERTY | 0.00% | 0 | ||||||||||||
| PRIESSNITZOVY LÁZ. | 0.00% | 0 | ||||||||||||
| PROAGRO | 161.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO LIBEREC | 58.00 | 0.00% | 1 856 | 32 | 0.00% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| PIV.A SOD.JIHLAVA | 68.00 | -2.38% | 816 | 12 | 0.00% | 0 | ||||||||
| PIVOV. PARDUBICE | 0.00% | 0 | ||||||||||||
| PIVOV.A SOD.SVIT. | 61.71 | -4.98% | 926 | 15 | 0.00% | 0 | ||||||||
| ALBATROS | 44.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| DROBNÉ ZBOŽÍ 94 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 166.25 | -5.00% | 333 | 2 | 0.00% | 0 | ||||||||
| ORGREZ | 89.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 201.00 | 0.00% | 1 206 | 6 | 0.00% | 0 | ||||||||
| POZES RADONICE | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 43.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PROFIT FOND IF | 0.00% | 0 | ||||||||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB 11,125/98 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | ||||||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA ELMI BRNO | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF M-INVEST | 0.00% | 0 | ||||||||||||
| IF PRO EKOL.A REC | 0.00% | 0 | ||||||||||||
| IF ZLATÁ BRÁNA | 0.00% | 0 | ||||||||||||
| VÍTKOVICE | 0.00% | 0 | ||||||||||||
| VOD.A KAN.PROST. | 24.74 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| KAPP | 0.00% | 0 | ||||||||||||
| ZEZANA BRNO | 15.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDROJE | 27.00 | +1.69% | 1 296 | 48 | 27.00 | 0.00% | 1 080 | 40 | ||||||
| VOJ.STAVBY 13,4/01 | 0.00% | 0 | ||||||||||||
| ZPRACOVNA RYB | 156.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 94.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 33.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG UH.HRAD. | 54.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 90.60 | 0.00% | 1 087 | 12 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEX | 0.00% | 0 | ||||||||||||
| TREFA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TTP ELITEX | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAFINA | 123.01 | -4.99% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||||
| SAKAS | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 0.00% | 0 | ||||||||||||
| SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| DŘEVOZPRAC. ZÁVODY | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 466.00 | +0.86% | 4 194 | 9 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
