Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATE | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 58.05 | -4.99% | 2 380 | 41 | 56.00 | +5.66% | 56 | 1 | ||||||
| MASOSPOL PÍSNICE | 34.21 | -4.99% | 0 | 0 | 34.50 | +4.17% | 2 863 | 82 | ||||||
| MASOKOMB.POLIČKA | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 74.81 | +4.99% | 823 | 11 | 100.00 | -0.15% | 1 698 | 17 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 3 840 | 96 | -3.75% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 69.41 | +4.99% | 0 | 0 | 42.00 | +7.69% | 252 | 6 | ||||||
| MASOKOMB. KOSMON. | 137.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
| MASOKOMB. KLADNO | 6.18 | -4.92% | 0 | 0 | 6.30 | -5.97% | 410 | 65 | ||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 145.00 | -3.33% | 5 800 | 40 | -5.08% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 65.63 | -4.99% | 1 444 | 22 | 70.00 | -2.22% | 616 | 9 | ||||||
| MASNA KROMĚŘÍŽ | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA BRNO | 10.29 | 0.00% | 0 | 0 | 11.00 | -8.33% | 264 | 24 | ||||||
| MARS SVRATKA | 103.00 | -1.90% | 412 | 4 | 0.00% | 0 | ||||||||
| MARILA ROKYCANY | +2.85% | 0 | ||||||||||||
| MAR.LÁZNĚ 12,5/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 800.00 | 0.00% | 0 | 0 | 775.00 | -3.12% | 17 050 | 22 | ||||||
| MALÉ LUXUS.HOTELY | 0.00% | 0 | ||||||||||||
| MAJETKOVÁ ŽDÍREC | 136.20 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| MAGNETON | 192.85 | -5.00% | 0 | 0 | 149.00 | -4.63% | 36 376 | 256 | ||||||
| MAGNET | -9.96% | 0 | ||||||||||||
| MAGNET | 72.02 | -4.99% | 0 | 0 | 64.00 | -8.83% | 448 | 7 | ||||||
| MADETA | 480.00 | 0.00% | 17 760 | 37 | 450.00 | +2.60% | 6 510 | 14 | ||||||
| LUŽAN VESELÍ N.L. | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUKRATIV | +5.88% | 0 | ||||||||||||
| LUHOV | 41.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.50 | -3.98% | 242 | 4 | 65.00 | -4.91% | 2 663 | 40 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.03 | -4.99% | 973 | 36 | 34.90 | +4.49% | 384 | 11 | ||||||
| LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | ||||||||||||
| LOVOCHEMIE LOVOS. | 111.50 | 0.00% | 4 795 | 43 | 105.00 | +3.88% | 2 520 | 24 | ||||||
| LONKA PŘÍBOR | 65.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 108.93 | +4.99% | 3 268 | 30 | 90.00 | 0.00% | 540 | 6 | ||||||
| LOKOMOTIVKA PRAHA | 79.12 | +4.98% | 132 130 | 1 670 | 77.00 | -0.30% | 7 493 | 95 | ||||||
| LITES | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIRA | 798.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| LINEA ÚBOK | 0.00% | 0 | ||||||||||||
| LINEA NIVNICE | 254.00 | +0.39% | 508 | 2 | 251.00 | -0.88% | 1 004 | 4 | ||||||
| LINASET | 99.00 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 53.00 | +1.24% | 53 | 1 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 34.28 | -4.98% | 2 228 | 65 | 38.00 | 0.00% | 3 040 | 80 | ||||||
| LIGNUM HODONÍN | 21.27 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| LIGNA PRAHA | 222.00 | 0.00% | 0 | 0 | 195.90 | -4.81% | 392 | 2 | ||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 587 | 46 | ||||||
| LIGLASS | 76.02 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| LICOLOR LIBEREC | 16.99 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| LIBERTA | 52.01 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 36.55 | -4.99% | 183 | 5 | 0.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 283.00 | -4.71% | 1 981 | 7 | 280.50 | -4.91% | 281 | 1 | ||||||
| LESY VYŠŠÍ BROD | 0.00% | 0 | ||||||||||||
| LESY VYŠŠÍ BROD | 156.32 | -4.99% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
| LESY VLAŠIM | 62.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 0.00% | 0 | ||||||||||||
| LESY TÁBOR | 115.18 | +4.99% | 5 759 | 50 | 89.00 | +4.93% | 1 275 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
