Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVAR BRNO | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.JABLONEC | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 108.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 0.00% | 0 | ||||||||||||
| STROJIMPORT | 0.00% | 0 | ||||||||||||
| IMADOS | 27.91 | +4.96% | 1 200 | 43 | 0.00% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 24.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA IS | 20.00 | 0.00% | 500 | 25 | ||||||||||
| IS INPRO PF | 0.00% | 0 | ||||||||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||||
| PRAGA ČÁSLAV | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. OVČÁRY | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROMBAK REAL ESTAT | 42.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRV.BRN.ST.V.BÍTEŠ | 0.00% | 0 | ||||||||||||
| CENTROPROJEKT ZLÍN | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA AGRI CHRUDIM | 0.00% | 0 | ||||||||||||
| MORAVIA CANS | 145.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| MORSLEZS.REGIONÁL. | 0.00% | 0 | ||||||||||||
| PHILIP MORRIS ČR A | 8 301.00 | +0.61% | 2 905 350 | 350 | 8 000.00 | 0.00% | 162 203 | 20 | ||||||
| JAS-JESNICKÁ STROJ | 32.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O | 0.00% | 0 | ||||||||||||
| ČSAD ÚAN PRAHA | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAKO-CZ | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | ||||||||
| DATAINVEST IF | 0.00% | 0 | ||||||||||||
| ČEZ 11,3/05 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČGF | 0.00% | 0 | ||||||||||||
| RESTAMO HOLDING | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| S.P.M.B. | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 0.00% | 0 | ||||||||||||
| SIDIA | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | ||||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 35.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/98 | 0.00% | 0 | ||||||||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| A&A | 0.00% | 0 | ||||||||||||
| AGROVYSOČINA | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| LESNÍ SP.ŽEL.RUDA | 41.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 82.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ARNOLD IF | 0.00% | 0 | ||||||||||||
| LARM | 50.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 621 | 23 | ||||||
| LESY ML. BOLESLAV | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 34.28 | -4.98% | 2 228 | 65 | 38.00 | 0.00% | 3 040 | 80 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
