Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 135.00 | +1.50% | 7 290 | 54 | 132.00 | +6.41% | 8 188 | 62 | ||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 010.00 | +4.66% | 808 000 | 800 | 966.20 | +2.68% | 343 219 | 357 | ||||||
| BANKOVNÍ HOLDING | 1 010.00 | +4.66% | 808 000 | 800 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 116.01 | 0.00% | 0 | 0 | 85.50 | -0.58% | 257 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
| BASK | 590.00 | -0.84% | 7 670 | 13 | 472.10 | -1.12% | 955 | 2 | ||||||
| BEKON | 0.00% | 0 | ||||||||||||
| BELAGRA | 61.19 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| BEMAGRO | 56.00 | -3.44% | 5 040 | 90 | 54.80 | -4.12% | 1 973 | 36 | ||||||
| BENAR | 40.62 | -4.98% | 4 184 | 103 | 40.10 | -6.11% | 2 603 | 66 | ||||||
| BENZINA | 0.00% | 0 | ||||||||||||
| BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 42.10 | 0.00% | 84 | 2 | 64.00 | -0.77% | 128 | 2 | ||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | -0.99% | 138 | 6 | 0.00% | 0 | ||||||||
| BETA ČESKÝ IF | 50.00 | 0.00% | 300 | 6 | ||||||||||
| BETA OLOMOUC | 311.00 | +4.71% | 62 200 | 200 | +7.82% | 0 | ||||||||
| BH CAPITAL | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| BIJOUDATA | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 870.00 | 0.00% | 462 840 | 532 | 870.00 | +5.10% | 66 120 | 76 | ||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 145.97 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| BIOSTER. | 615.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| BIVOJ OPAVA | 112.54 | -4.99% | 1 801 | 16 | 108.00 | -10.00% | 2 592 | 24 | ||||||
| BIŽUTERIE ČS.MINC | 540.00 | -4.92% | 0 | 0 | 492.00 | -2.15% | 3 191 | 6 | ||||||
| BMT | 33.96 | +4.97% | 1 019 | 30 | 0.00% | 0 | ||||||||
| BMT BRNO | 0.00% | 0 | ||||||||||||
| BOHEMIA CRYS.GROUP | 154.20 | -0.51% | 177 330 | 1 150 | 147.00 | +1.82% | 81 623 | 568 | ||||||
| BOHEMIA GLASS | 0.00% | 0 | ||||||||||||
| BOHEMIA PRAHA | 0.00% | 0 | ||||||||||||
| BOHEMIA SEKT | 5 089.00 | +4.99% | 0 | 0 | 4 559.50 | +2.81% | 168 702 | 37 | ||||||
| BOHEMIA VENTURE | 133.67 | -4.99% | 0 | 0 | 135.00 | -1.76% | 45 366 | 352 | ||||||
| BOHEMIA VIDEO ART | 57.42 | +4.99% | 230 | 4 | +4.58% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 265.00 | +1.14% | 3 710 | 14 | 285.00 | -0.68% | 11 461 | 42 | ||||||
| BOHUŠOV. MLÉKÁRNA | 57.19 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
| BONECO | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 85.00 | 0.00% | 5 950 | 70 | 84.00 | +1.87% | 7 791 | 92 | ||||||
| BOR | 42.88 | -4.98% | 0 | 0 | 50.00 | -2.43% | 7 400 | 148 | ||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 160.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| BRISK TÁBOR | 119.10 | +4.99% | 5 121 | 43 | -4.34% | 0 | ||||||||
| BRISTOL | 275.00 | +4.96% | 0 | 0 | 204.50 | -6.19% | 818 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 159.12 | +1.35% | 1 114 | 7 | 0.00% | 0 | ||||||||
| BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 40.00 | 0.00% | 720 | 18 | 30.50 | +5.17% | 153 | 5 | ||||||
| BUZULUK KOMÁROV | 228.00 | -5.00% | 0 | 0 | 218.00 | -1.03% | 5 008 | 23 | ||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| BVV BRNO | 3 360.00 | -2.60% | 77 280 | 23 | 3 300.00 | +0.19% | 33 184 | 10 | ||||||
| BVV INVEST IS | 40.00 | -3.37% | 50 540 | 1 200 | ||||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| BYTEX | 21.16 | -4.98% | 0 | 0 | 22.00 | -0.40% | 4 734 | 216 | ||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYZI | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.06 | -4.88% | 0 | 0 | 4.50 | -1.19% | 10 234 | 2 065 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
