Nejnižší kurz, Burza Praha dne 9.2.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TELTRAS | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 44 | 2 | ||||||
ZEKOS STAVEBNÍ | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVICOM JÁNSKÁ | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.BŘECLAV | 22.21 | +4.96% | 1 333 | 60 | +5.26% | 0 | ||||||||
STAVIVA | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 22.80 | -5.00% | 0 | 0 | 23.00 | -8.00% | 1 104 | 48 | ||||||
KAVOZ | 22.80 | 0.00% | 0 | 0 | 41.00 | -4.65% | 369 | 9 | ||||||
BESKYDSKÁ STAVEBNÍ | 23.00 | -0.99% | 138 | 6 | 0.00% | 0 | ||||||||
PRIMONA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 344 | 48 | ||||||
VOD.A KAN.VYŠKOV | 23.01 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
ŠUMSTAV | 23.43 | +4.97% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KLENOTY BRNO | 23.75 | -5.00% | 0 | 0 | 21.00 | -4.54% | 546 | 26 | ||||||
INTERGEO | 23.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
IMO CHOMUTOV | 23.78 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 23.90 | -2.24% | 2 151 | 90 | 24.00 | -9.43% | 648 | 27 | ||||||
SILNICE CHEB | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FORM | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
GEOTRADE | 24.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
KORINT LIBEREC | 24.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
BYZI | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 24.11 | +4.96% | 0 | 0 | 20.00 | -9.09% | 160 | 8 | ||||||
POLAB.DZ NYMBURK | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRANZ EDER TACHOV | 24.31 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC. ZÁVODY | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA BRNO | 24.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PZ OSTRAVA | 24.68 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY HRADEC KRÁL. | 24.70 | -5.00% | 0 | 0 | -6.89% | 0 | ||||||||
VOD.A KAN.PROST. | 24.74 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
KUNZ HRANICE | 24.85 | +4.98% | 0 | 0 | 28.50 | -0.67% | 1 753 | 63 | ||||||
PTR | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.DOP.A MECH. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
MSDZ ŠUMPERK | 25.04 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
STAVOMONTÁŽE ZLÍN | 25.27 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
CHABAŘOVICKÉ STR. | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVUS PŘÍBRAM | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJEMSKÉ MLÉKÁRNY | 25.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 25.66 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 25.75 | -4.98% | 0 | 0 | +4.01% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 25.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY PLZEŇ | 25.90 | -4.98% | 0 | 0 | +3.30% | 0 | ||||||||
LESNÍ SP.KRÁL.HVO. | 25.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVR MNÍŠEK P.BRDY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
PSV PRŮMSTAV PARD. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.PLZEŇ | 26.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
TOS RAKOVNÍK | 26.16 | 0.00% | 0 | 0 | 21.00 | +7.69% | 63 | 3 | ||||||
SEVEROTEX LIBEREC | 26.60 | 0.00% | 0 | 0 | 31.50 | -4.54% | 3 969 | 126 | ||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
TRIZON | 26.88 | +5.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ ZDROJE | 27.00 | +1.69% | 1 296 | 48 | 27.00 | 0.00% | 1 080 | 40 | ||||||
VOD.A KAN.NÁCHOD | 27.01 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
LUČEBNÍ Z.DRASLOV. | 27.03 | -4.99% | 973 | 36 | 34.90 | +4.49% | 384 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB