Největší počet převedených cenných papírů, RM Systém dne 9.2.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČETRANS ÚSTÍ N.L. | 150.10 | -5.00% | 0 | 0 | 142.30 | +0.93% | 29 382 | 199 | ||||||
ČZ STRAKONICE | 124.00 | -1.58% | 62 000 | 500 | 118.70 | -1.58% | 24 017 | 198 | ||||||
KRUŠNOHORSKÉ LESY | 29.10 | -4.05% | 4 423 | 152 | 35.00 | -6.15% | 6 808 | 195 | ||||||
IF BOH.DOP.KOMEN. | 56.00 | +4.75% | 10 466 | 193 | ||||||||||
IF BOHEMIA ZEMPOT. | 45.60 | +0.67% | 8 347 | 181 | ||||||||||
FERONA | 82.00 | +2.24% | 11 562 | 141 | 80.00 | -3.27% | 13 679 | 179 | ||||||
AVIA | 270.00 | +1.88% | 207 900 | 770 | 270.00 | +7.87% | 47 820 | 177 | ||||||
IF ČEMONIF | 225.00 | -1.25% | 39 350 | 173 | ||||||||||
ČSAD AUTOBUSY PLZ. | 42.30 | +0.71% | 719 | 17 | 50.00 | -4.76% | 8 500 | 170 | ||||||
SLOVÁCKÉ STROJÍRNY | 124.69 | -4.99% | 0 | 0 | 119.90 | -4.40% | 20 023 | 167 | ||||||
TEREOS TTD | 71.00 | -0.35% | 17 324 | 244 | 76.00 | -2.57% | 12 086 | 164 | ||||||
ŠMERAL BRNO | 52.13 | +4.99% | 4 952 | 95 | 45.10 | +0.19% | 7 351 | 163 | ||||||
KARA | 49.00 | 0.00% | 22 295 | 455 | 43.10 | +3.99% | 7 304 | 162 | ||||||
EKOAGROFOND ÚSTÍ | 49.00 | +0.18% | 7 840 | 160 | ||||||||||
PŘEROVSKÉ STROJÍR. | 510.00 | -0.58% | 427 890 | 839 | 500.00 | -2.47% | 75 760 | 156 | ||||||
ŠKROBÁRNA BRNO | 40.00 | -4.98% | 0 | 0 | 50.00 | +5.68% | 7 552 | 155 | ||||||
HARVARD.SKLÁŘ.PF | 61.12 | +3.20% | 21 392 | 350 | 63.20 | +0.22% | 9 509 | 154 | ||||||
ZBROJOVKA BRNO | 133.57 | -5.00% | 27 649 | 207 | 131.00 | -3.42% | 20 189 | 154 | ||||||
JANKA | 165.37 | +4.99% | 33 074 | 200 | 144.90 | -2.62% | 19 517 | 150 | ||||||
ŽELEZÁRNY VESELÍ | 130.10 | -0.91% | 2 862 | 22 | 129.00 | +9.24% | 19 092 | 148 | ||||||
BOR | 42.88 | -4.98% | 0 | 0 | 50.00 | -2.43% | 7 400 | 148 | ||||||
IF BOHEMIA 2.ZEMPO | 278.30 | +0.46% | 40 887 | 148 | ||||||||||
ČKD DUKLA PRAHA | 91.49 | +4.82% | 33 851 | 370 | 87.90 | -6.44% | 12 193 | 147 | ||||||
ČS.PLAVBA LABSKÁ | 305.00 | +3.74% | 137 250 | 450 | 290.00 | -0.38% | 42 622 | 145 | ||||||
EGRETTA PORTFOL | 21.00 | -1.68% | 2 864 | 140 | ||||||||||
STAROPRAŽ.UZEN.IF | 24.00 | -0.76% | 3 283 | 140 | ||||||||||
HARV.DŮCH.SPOŘ.PF | 65.21 | -3.14% | 14 607 | 224 | 65.00 | -2.54% | 9 100 | 140 | ||||||
HARV.ZAHR.KAP.PF | 58.90 | -5.00% | 5 772 | 98 | 61.00 | +1.07% | 8 540 | 140 | ||||||
PROSPERITA IF | 198.00 | -0.50% | 100 584 | 508 | 192.10 | -3.15% | 26 228 | 140 | ||||||
JM ENERGETIKA | 2 352.00 | -2.12% | 1 074 864 | 457 | 2 234.00 | -5.16% | 311 533 | 138 | ||||||
IF OBCHODU | 589.00 | +4.24% | 97 774 | 166 | 587.00 | +1.79% | 74 943 | 137 | ||||||
STAVOMONTÁŽE OL | 43.80 | 0.00% | 0 | 0 | 51.00 | -0.97% | 6 936 | 136 | ||||||
CS.FOND PRAV.DIVID | 100.00 | -9.45% | 13 528 | 135 | ||||||||||
HARVARD.CESTOV.PF | 61.00 | 0.00% | 30 073 | 493 | 62.60 | -0.03% | 8 430 | 135 | ||||||
KŘIŠŤÁLOVÝ IF | 719.00 | +4.96% | 119 354 | 166 | 719.00 | +2.14% | 91 340 | 134 | ||||||
ŽELEZÁRNY CHOMUTOV | 108.93 | +4.99% | 2 179 | 20 | 122.50 | +5.92% | 16 723 | 133 | ||||||
EVBAK SPECIÁLNÍ | 256.00 | -9.26% | 33 678 | 132 | ||||||||||
SPECIÁL INVEST | 30.70 | +1.08% | 4 038 | 131 | ||||||||||
HARV.STAV.ÚSPOR PF | 72.00 | 0.00% | 0 | 0 | 66.30 | -7.31% | 8 619 | 130 | ||||||
TIBA | 46.00 | -2.12% | 6 900 | 150 | 42.20 | -1.73% | 5 825 | 130 | ||||||
SLOVÁCKÝ IF | 181.20 | +1.27% | 22 405 | 127 | ||||||||||
SEVEROTEX LIBEREC | 26.60 | 0.00% | 0 | 0 | 31.50 | -4.54% | 3 969 | 126 | ||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 96.60 | +0.19% | 12 070 | 126 | ||||||
KARNOLA KRNOV | 51.83 | -4.98% | 0 | 0 | 42.50 | +0.95% | 5 355 | 126 | ||||||
KRÁLOVOPOLSKÁ | 225.00 | -4.66% | 11 700 | 52 | 213.30 | +3.83% | 27 704 | 125 | ||||||
VOD.A KAN.VSETÍN | 69.00 | -2.12% | 41 193 | 597 | 71.60 | -5.78% | 8 950 | 125 | ||||||
ŽEL.STAVITEL.PRAHA | 320.00 | +2.89% | 29 120 | 91 | 300.00 | -2.96% | 36 388 | 125 | ||||||
SPOLEK CH.HUT.VÝR. | 140.00 | 0.00% | 184 660 | 1 319 | 140.00 | -1.43% | 17 525 | 123 | ||||||
IF SKPM | 68.00 | -2.14% | 8 079 | 122 | ||||||||||
AGROSTROJ PELHŘIM. | 150.00 | +4.89% | 4 500 | 30 | 140.00 | 0.00% | 17 080 | 122 | ||||||
MILO OLOMOUC | 1 300.00 | +4.92% | 373 100 | 287 | 1 210.00 | +3.15% | 149 602 | 120 | ||||||
INTERKUPON HOLDING | 53.20 | +2.11% | 532 | 10 | 60.20 | +0.79% | 7 330 | 120 | ||||||
AB INVEST IS | 45.00 | -2.04% | 5 760 | 120 | ||||||||||
ŽDB | 227.00 | +1.79% | 54 253 | 239 | 221.00 | +9.54% | 26 249 | 119 | ||||||
PNIF | 57.00 | -0.34% | 2 052 | 36 | 58.60 | -6.46% | 6 856 | 117 | ||||||
SPOLANA | 265.00 | 0.00% | 140 715 | 531 | 230.10 | -3.57% | 27 794 | 114 | ||||||
EXPANDIA RŮST. PF | 1 770.00 | +0.37% | 196 292 | 112 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 46.11 | +3.40% | 3 135 | 68 | 45.00 | -5.30% | 5 256 | 111 | ||||||
ŠKODA LIAZ | 120.00 | +3.92% | 12 600 | 105 | 120.00 | +4.57% | 12 761 | 110 | ||||||
IMPS | 39.60 | 0.00% | 0 | 0 | 43.00 | -4.68% | 4 718 | 110 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB