Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 103.79 | -4.99% | 3 633 | 35 | 131.00 | -6.64% | 4 976 | 41 | ||||||
| SPEC.ÚST.PRO REK. | 97.06 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| DESKO | 162.51 | -4.99% | 0 | 0 | -3.73% | 0 | ||||||||
| SAFINA | 123.01 | -4.99% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||||
| PEGA | 150.83 | -4.99% | 3 017 | 20 | 160.00 | -5.98% | 7 394 | 47 | ||||||
| TERPLAN | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 165.35 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| PUDIS | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 124.69 | -4.99% | 0 | 0 | 119.90 | -4.40% | 20 023 | 167 | ||||||
| LESY VYŠŠÍ BROD | 156.32 | -4.99% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
| VUPEK PRAHA | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 37.48 | -4.99% | 1 274 | 34 | 44.00 | -0.76% | 1 834 | 44 | ||||||
| LESY JINDŘ. HRADEC | 69.66 | -4.99% | 4 249 | 61 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 145.97 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 30.60 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 41.10 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 11.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 109.66 | -4.99% | 1 864 | 17 | +21.94% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 88.84 | -4.99% | 444 | 5 | 90.00 | 0.00% | 810 | 9 | ||||||
| ZZN CHOMUTOV | 81.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 51.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 124.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 38.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BŘECLAV | 48.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 158.41 | -4.99% | 3 168 | 20 | +4.98% | 0 | ||||||||
| KOVO PRAHA | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 179.20 | -4.99% | 0 | 0 | -5.01% | 0 | ||||||||
| SIL.STAVITEL. PHA | 86.25 | -4.99% | 0 | 0 | 146.00 | +82.50% | 8 760 | 60 | ||||||
| PS PARDUBICE | 33.32 | -4.99% | 1 000 | 30 | 39.30 | -1.17% | 657 | 17 | ||||||
| ECOTRADE | 42.41 | -4.99% | 0 | 0 | 56.00 | +4.67% | 784 | 14 | ||||||
| OBIL.LIHOV.KRALUPY | 127.62 | -4.99% | 0 | 0 | 127.50 | -1.92% | 2 550 | 20 | ||||||
| AGROSLUŽBY CHEB | 91.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 36.55 | -4.99% | 183 | 5 | 0.00% | 0 | ||||||||
| MAGNET | 72.02 | -4.99% | 0 | 0 | 64.00 | -8.83% | 448 | 7 | ||||||
| YTONG | 175.77 | -4.99% | 703 | 4 | 237.00 | 0.00% | 4 029 | 17 | ||||||
| VET.ASAN.ÚS.TIŠICE | 119.16 | -4.99% | 0 | 0 | -1.22% | 0 | ||||||||
| KOVÁRSKO | 89.14 | -4.99% | 0 | 0 | 87.10 | -7.34% | 697 | 8 | ||||||
| STROJPLAST | 41.69 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 75.38 | -4.99% | 754 | 10 | +4.39% | 0 | ||||||||
| METAZ | 60.15 | -4.99% | 782 | 13 | +1.65% | 0 | ||||||||
| AREMS TŘEBOŇ | 42.44 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 81.46 | -4.99% | 2 362 | 29 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 46.03 | -4.99% | 921 | 20 | 0.00% | 0 | ||||||||
| PROLES | 34.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAOPRA | 154.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STASS | 96.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESTA OLOMOUC | 91.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 81.46 | -4.99% | 0 | 0 | +2.70% | 0 | ||||||||
| LESNA | 73.82 | -4.99% | 3 543 | 48 | -10.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 27.03 | -4.99% | 973 | 36 | 34.90 | +4.49% | 384 | 11 | ||||||
| PREFA BRNO | 34.24 | -4.99% | 856 | 25 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| DIOPTRA | 66.20 | -4.99% | 0 | 0 | 66.50 | -2.91% | 133 | 2 | ||||||
| SEVEROSKLO | 87.34 | -4.99% | 524 | 6 | 0.00% | 0 | ||||||||
| STS PRACHATICE | 105.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 142.39 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 176.56 | -4.99% | 2 825 | 16 | 160.00 | -3.31% | 2 364 | 15 | ||||||
| INOV.CENTR. VVÚPS | 62.99 | -4.99% | 378 | 6 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 86.99 | -4.99% | 0 | 0 | 84.50 | -4.08% | 1 940 | 24 | ||||||
| LES. SPOL.H.BLATNÁ | 64.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
