Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAREX ČESKÁ LÍPA | 49.74 | +4.98% | 0 | 0 | -5.46% | 0 | ||||||||
| NATE CHOTĚBOŘ | 400.00 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| ZZN TÁBOR | 33.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 49.09 | +4.98% | 0 | 0 | -4.44% | 0 | ||||||||
| SPECIALTRANS.NOS. | 38.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 14.73 | +4.98% | 1 473 | 100 | 16.00 | 0.00% | 8 000 | 500 | ||||||
| SUZOP | 48.47 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| CIDEM HRANICE | 43.79 | +4.98% | 0 | 0 | -2.04% | 0 | ||||||||
| KUNZ HRANICE | 24.85 | +4.98% | 0 | 0 | 28.50 | -0.67% | 1 753 | 63 | ||||||
| JIHLAVAN | 49.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 49.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 27.79 | +4.98% | 0 | 0 | 35.00 | +4.47% | 560 | 16 | ||||||
| ÚSTAV NEROST.SUR. | 56.22 | +4.98% | 0 | 0 | +3.71% | 0 | ||||||||
| EKOAGROBANKA | 19.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 79.12 | +4.98% | 132 130 | 1 670 | 77.00 | -0.30% | 7 493 | 95 | ||||||
| INTERIER PRAHA | 40.01 | +4.98% | 0 | 0 | 40.00 | +2.53% | 2 360 | 59 | ||||||
| JATKY PLZEŇ | 34.72 | +4.98% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
| AUTOCENTRUM LIBOU. | 127.98 | +4.98% | 7 039 | 55 | 0.00% | 0 | ||||||||
| LESY PELHŘIMOV | 54.54 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 28.03 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 43.82 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| MORAVIAFROST | 62.56 | +4.98% | 0 | 0 | 41.00 | -8.88% | 328 | 8 | ||||||
| VODHOSP.SPOL.VRCH. | 33.91 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 19.18 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 969.00 | +4.98% | 77 194 | 26 | 2 802.10 | -1.61% | 34 587 | 13 | ||||||
| ZZN KOLÍN | 69.27 | +4.98% | 1 662 | 24 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 53.04 | +4.98% | 1 803 | 34 | 45.00 | -6.54% | 2 692 | 60 | ||||||
| ZZN SLANÝ | 45.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 54.72 | +4.98% | 1 642 | 30 | +0.24% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 14.94 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 41.48 | +4.98% | 2 489 | 60 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 46.93 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.56 | +4.98% | 0 | 0 | 55.00 | +3.77% | 3 300 | 60 | ||||||
| AGRODAT | 85.65 | +4.98% | 0 | 0 | 72.10 | -3.94% | 721 | 10 | ||||||
| FLORIA KROMĚŘÍŽ | 35.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 35.37 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| UNIBETON | 36.02 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| ZZN SKALICE | 13.51 | +4.97% | 648 | 48 | +2.63% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 28.49 | +4.97% | 0 | 0 | 40.50 | -1.21% | 972 | 24 | ||||||
| BMT | 33.96 | +4.97% | 1 019 | 30 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 549.00 | +4.97% | 0 | 0 | 439.00 | +5.27% | 8 780 | 20 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.51 | +4.97% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| VOD.A KAN.NYMBURK | 27.83 | +4.97% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| CHIRANA STRAŠNICE | 29.76 | +4.97% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
| ZPA NOVÁ PAKA | 41.77 | +4.97% | 0 | 0 | 55.00 | +1.38% | 330 | 6 | ||||||
| MLÉKÁRNA STŘÍBRO | 41.55 | +4.97% | 0 | 0 | +5.74% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 46.17 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 20.69 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 43.87 | +4.97% | 0 | 0 | -9.72% | 0 | ||||||||
| STROJEXPORT PRAHA | 36.29 | +4.97% | 363 | 10 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 40.69 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMSTAV | 23.43 | +4.97% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
| VOD.A KAN.PROST. | 24.74 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 14.58 | +4.96% | 219 | 15 | 0.00% | 0 | ||||||||
| SVÚSS | 30.01 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 275.00 | +4.96% | 0 | 0 | 204.50 | -6.19% | 818 | 4 | ||||||
| VOD.A KAN.BŘECLAV | 22.21 | +4.96% | 1 333 | 60 | +5.26% | 0 | ||||||||
| TECHNOCOM | 33.16 | +4.96% | 0 | 0 | -1.76% | 0 | ||||||||
| IMADOS | 27.91 | +4.96% | 1 200 | 43 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
