Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SALMA | 67.20 | +5.00% | 0 | 0 | 49.10 | -9.07% | 491 | 10 | ||||||
| UNION CUKR | 45.39 | -4.98% | 1 770 | 39 | -9.07% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 12.39 | +5.00% | 1 809 | 146 | 11.00 | -9.07% | 3 323 | 281 | ||||||
| WIENERBERGER C.P. | 275.00 | -4.84% | 41 250 | 150 | 216.50 | -9.03% | 650 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 110.10 | -3.18% | 7 817 | 71 | 117.60 | -9.03% | 4 257 | 36 | ||||||
| CUKROVAR BRODEK | 315.00 | -4.83% | 13 545 | 43 | 270.00 | -9.03% | 10 286 | 38 | ||||||
| TESLA JIHLAVA | 80.00 | -0.41% | 80 | 1 | 64.60 | -9.01% | 3 876 | 60 | ||||||
| IDEAL STANDARD | 115.18 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| FOSFA | 67.45 | -5.00% | 7 150 | 106 | -8.97% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 147.00 | -2.00% | 13 965 | 95 | 141.10 | -8.97% | 7 334 | 52 | ||||||
| ČESKÁ NÁR.PRŮM. | 23.00 | -8.91% | 1 725 | 75 | ||||||||||
| SM VOD.A KAN.OVA | 129.05 | -2.96% | 11 485 | 89 | 123.00 | -8.88% | 1 968 | 16 | ||||||
| LIBERTA | 52.01 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| MORAVIAFROST | 62.56 | +4.98% | 0 | 0 | 41.00 | -8.88% | 328 | 8 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 46.93 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| MOR.ZEM.HOLDING | -8.88% | 0 | ||||||||||||
| LIGLASS | 76.02 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 64.53 | +4.99% | 0 | 0 | 57.10 | -8.85% | 4 365 | 76 | ||||||
| MAGNET | 72.02 | -4.99% | 0 | 0 | 64.00 | -8.83% | 448 | 7 | ||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 46.12 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 70.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| TOS SVITAVY | 30.55 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ILBAU LIBEREC | 65.00 | +1.65% | 1 820 | 28 | 69.10 | -8.67% | 1 520 | 22 | ||||||
| PODNIKAT.TRŽNÍ PF | 54.00 | -4.99% | 361 044 | 6 686 | 50.40 | -8.58% | 143 766 | 2 859 | ||||||
| ATAS NÁCHOD | 214.00 | 0.00% | 0 | 0 | 182.00 | -8.54% | 1 820 | 10 | ||||||
| SFINX | 30.40 | -5.00% | 1 064 | 35 | -8.51% | 0 | ||||||||
| JITŘENKA PRAHA | 38.98 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| ATESO | 511.00 | +0.98% | 21 973 | 43 | 479.60 | -8.51% | 480 | 1 | ||||||
| RESONANČNÍ PILA | 87.73 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 55.67 | -4.98% | 0 | 0 | 43.00 | -8.40% | 3 100 | 72 | ||||||
| ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | 60.00 | -8.38% | 3 240 | 52 | ||||||
| MASNA BRNO | 10.29 | 0.00% | 0 | 0 | 11.00 | -8.33% | 264 | 24 | ||||||
| ČKD KOMPRESORY | 27.55 | -5.00% | 937 | 34 | -8.33% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| SEED LYSÁ N.L. | -8.33% | 0 | ||||||||||||
| TOS KUŘIM | 28.03 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| SILKA | 38.09 | 0.00% | 229 | 6 | -8.33% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| CUKROVAR BRODCE | 39.34 | 0.00% | 0 | 0 | -8.14% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 41.10 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| MEP POSTŘELMOV | 60.00 | +4.00% | 19 740 | 329 | 57.90 | -8.09% | 5 443 | 94 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 283.00 | +4.81% | 0 | 0 | 262.00 | -8.05% | 11 237 | 42 | ||||||
| AGRO-TEX | 70.00 | 0.00% | 0 | 0 | 55.10 | -8.01% | 1 543 | 28 | ||||||
| MSDZ ŠUMPERK | 25.04 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 22.80 | -5.00% | 0 | 0 | 23.00 | -8.00% | 1 104 | 48 | ||||||
| DOWO | 13.99 | -4.95% | 280 | 20 | -8.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| KOVOSVIT | 111.53 | +4.99% | 223 | 2 | 105.00 | -7.89% | 8 085 | 77 | ||||||
| AGROMOTOR VEL.MEZ. | 247.00 | -4.63% | 4 940 | 20 | 239.10 | -7.79% | 7 173 | 30 | ||||||
| RAIFFEISEN ALFA PF | 106.30 | -7.72% | 9 678 | 90 | ||||||||||
| PRAZSKE SLUZBY | 135.00 | -3.57% | 20 250 | 150 | 154.50 | -7.70% | 4 635 | 30 | ||||||
| JESAN ADOLFOVICE | 175.99 | 0.00% | 0 | 0 | 171.00 | -7.69% | 1 881 | 11 | ||||||
| RENOVA | 12.60 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| CHRONOTECHNA | 30.40 | -5.00% | 0 | 0 | 30.00 | -7.69% | 450 | 15 | ||||||
| CUTISIN | 873.00 | +4.92% | 43 650 | 50 | 800.00 | -7.62% | 8 231 | 11 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 52.63 | 0.00% | 0 | 0 | -7.59% | 0 | ||||||||
| ICOM TRANSPORT | 91.00 | 0.00% | 0 | 0 | 80.00 | -7.51% | 19 680 | 246 | ||||||
| FORESTA | 28.50 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ČKD ELTECHNIKA | 28.03 | -4.98% | 5 606 | 200 | 25.00 | -7.40% | 600 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
