Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBILA KUTNÁ HORA | 79.21 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 85.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| OD KRUŠNOHOR | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| OD LASO | 475.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| OD PRIOR JIHLAVA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 311.00 | 0.00% | 0 | 0 | 329.00 | -9.98% | 2 632 | 8 | ||||||
| OD RIO MOST | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODETKA | 59.28 | -4.98% | 2 608 | 44 | 0.00% | 0 | ||||||||
| ODĚVNÍ PRŮMYSL | 0 | 0 | ||||||||||||
| ODĚVY HRADEC KRÁL. | 24.70 | -5.00% | 0 | 0 | -6.89% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 20.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ODKOLEK | 142.50 | -5.00% | 0 | 0 | 130.00 | +5.62% | 12 175 | 89 | ||||||
| OFT HOLDING PRAHA | 166.25 | -5.00% | 333 | 2 | 0.00% | 0 | ||||||||
| OHL ŽS | 560.00 | +2.75% | 11 200 | 20 | 508.50 | +8.12% | 6 102 | 12 | ||||||
| OK STS TOUŽIM | 59.00 | 0.00% | 3 068 | 52 | 0.00% | 0 | ||||||||
| OKD | 161.00 | +1.89% | 4 082 316 | 25 356 | 158.60 | +2.18% | 1 499 198 | 9 558 | ||||||
| OKD | 0.00% | 0 | ||||||||||||
| OKD 14,5/99 | 115.90 | 0.00% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 55.32 | 0.00% | 0 | 0 | 65.00 | -1.51% | 195 | 3 | ||||||
| OLEASPOL | 0.00% | 0 | ||||||||||||
| OLEASPOL | 0.00% | 0 | ||||||||||||
| OLMA MLÉK.PRŮMYSL | 524.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 110.10 | -3.18% | 7 817 | 71 | 117.60 | -9.03% | 4 257 | 36 | ||||||
| OLYMPIK HOLDING | 0.00% | 0 | ||||||||||||
| OMNIPOL | 198.99 | +4.99% | 14 526 | 73 | 190.00 | +5.62% | 10 676 | 56 | ||||||
| OMYA | 0.00% | 0 | ||||||||||||
| OMYA.VÁPENNÁ | 220.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 1 227 | 6 | ||||||
| ON SEMICONDUCT. CR | 233.00 | -4.89% | 9 320 | 40 | +2.12% | 0 | ||||||||
| OPAVLEN OPAVA | 0.00% | 0 | ||||||||||||
| OPAVSKÁ LESNÍ | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPZ PLUS | 14.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORCA | -9.45% | 0 | ||||||||||||
| ORGATEX | 51.68 | 0.00% | 0 | 0 | 38.50 | 0.00% | 308 | 8 | ||||||
| ORGREZ | 89.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORPA | 70.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.00 | +2.38% | 1 200 | 100 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | ||||||||||||
| OSEVA | 53.27 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| OSEVA AGRI CHRUDIM | 0.00% | 0 | ||||||||||||
| OSONA | 42.88 | -4.98% | 4 288 | 100 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 33.00 | 0.00% | 0 | 0 | +7.04% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 31.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 119 | 3 | ||||||
| OSTRAV.VOD.A KAN. | 172.80 | +0.29% | 1 728 | 10 | 175.00 | +2.63% | 6 525 | 38 | ||||||
| OSTRAVAR | 2 076.00 | +0.04% | 350 844 | 169 | 1 980.10 | -0.89% | 71 917 | 36 | ||||||
| OSTROJ | 118.70 | +4.99% | 11 633 | 98 | 110.10 | +0.40% | 2 231 | 22 | ||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | ||||||||||||
| OTAVAN TŘEBOŇ | 65.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| OTAVA-PATRIA | 283.00 | +4.81% | 9 905 | 35 | 305.10 | +3.68% | 14 531 | 50 | ||||||
| OTAVSKÉ STROJÍRNY | 78.00 | +0.64% | 312 | 4 | 80.00 | +4.20% | 694 | 9 | ||||||
| OTMA SLOV. FRUTA | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OXFORDSKÁ INV.SPOL | 0.00% | 0 | ||||||||||||
| P.I.F. | 485.00 | +1.04% | 2 002 565 | 4 129 | 485.00 | +2.83% | 891 851 | 1 879 | ||||||
| PACOVSKÉ STROJÍRNY | 35.91 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| PALABA SLANÝ | 95.00 | -4.04% | 1 710 | 18 | 81.00 | +0.62% | 2 807 | 33 | ||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 63.30 | 0.00% | 0 | 0 | 72.50 | +6.87% | 5 182 | 72 | ||||||
| PANKRÁC | 105.00 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
