Nejnižší kurz, Burza Praha dne 9.2.1997
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 145.00 | -3.33% | 2 900 | 20 | 158.50 | +0.54% | 6 630 | 42 | ||||||
| MASNÝ PRŮMYSL CHEB | 145.00 | -3.33% | 5 800 | 40 | -5.08% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 145.00 | +2.29% | 1 885 | 13 | -0.04% | 0 | ||||||||
| JITEX PÍSEK | 145.00 | 0.00% | 19 430 | 134 | 134.50 | -1.82% | 807 | 6 | ||||||
| ZPA PEČKY | 145.00 | -0.68% | 13 920 | 96 | 143.50 | -1.90% | 4 962 | 36 | ||||||
| LESNÍ SPOL.H.KRÁL. | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.23% | 2 175 | 15 | ||||||
| MORAVIA CANS | 145.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| BIOPHARM VÚBVL | 145.97 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 146.00 | +0.16% | 1 314 | 9 | +1.86% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 147.00 | -2.00% | 13 965 | 95 | 141.10 | -8.97% | 7 334 | 52 | ||||||
| ČKD SLANÝ | 147.25 | -5.00% | 19 879 | 135 | 0.00% | 0 | ||||||||
| PLASTIK HT | 148.35 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| TERPLAN | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 149.88 | -4.85% | 3 147 | 21 | 128.20 | -9.48% | 4 340 | 34 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | +1.35% | 180 600 | 1 204 | 142.00 | +3.47% | 76 258 | 542 | ||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 150.00 | +4.89% | 4 500 | 30 | 140.00 | 0.00% | 17 080 | 122 | ||||||
| KRYTINA ŠLAPANICE | 150.10 | 0.00% | 2 402 | 16 | +9.35% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 150.10 | -5.00% | 0 | 0 | 142.30 | +0.93% | 29 382 | 199 | ||||||
| PEGA | 150.83 | -4.99% | 3 017 | 20 | 160.00 | -5.98% | 7 394 | 47 | ||||||
| STS ŠUMPERK | 151.00 | 0.00% | 4 228 | 28 | -1.54% | 0 | ||||||||
| SEVAC | 151.00 | +0.56% | 604 | 4 | 134.50 | -0.30% | 1 306 | 10 | ||||||
| HOTEL PANORAMA | 151.20 | +5.00% | 4 536 | 30 | 125.00 | +5.06% | 3 043 | 21 | ||||||
| PF MAJETKU 1.IN | 151.62 | +5.00% | 0 | 0 | 151.00 | +5.04% | 43 854 | 299 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 152.95 | 0.00% | 0 | 0 | 139.00 | +8.35% | 6 989 | 50 | ||||||
| KARTOGRAFIE PRAHA | 153.20 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 154.20 | -0.51% | 177 330 | 1 150 | 147.00 | +1.82% | 81 623 | 568 | ||||||
| PRÁD.A ČIST.NÁCHOD | 154.35 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| STAOPRA | 154.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 155.00 | +1.97% | 620 | 4 | 157.50 | +4.76% | 7 672 | 47 | ||||||
| LESY VYŠŠÍ BROD | 156.32 | -4.99% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
| PRIOR ČR | 156.70 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| ZPRACOVNA RYB | 156.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 158.41 | -4.99% | 3 168 | 20 | +4.98% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 159.12 | +1.35% | 1 114 | 7 | 0.00% | 0 | ||||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
| NEALKO OLOMOUC | 160.00 | -4.30% | 8 480 | 53 | -9.80% | 0 | ||||||||
| BRANO | 160.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 160.10 | +3.80% | 44 188 | 276 | +15.36% | 0 | ||||||||
| PF PROSPERITY 1.IN | 160.65 | +5.00% | 0 | 0 | 162.00 | +4.22% | 79 422 | 511 | ||||||
| OKD | 161.00 | +1.89% | 4 082 316 | 25 356 | 158.60 | +2.18% | 1 499 198 | 9 558 | ||||||
| PROAGRO | 161.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 161.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 162.51 | -4.99% | 0 | 0 | -3.73% | 0 | ||||||||
| LESY CHLUMEC N.C. | 162.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| JLV | 165.00 | 0.00% | 1 980 | 12 | 150.50 | -3.31% | 2 709 | 18 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 165.16 | 0.00% | 0 | 0 | 125.00 | +0.80% | 500 | 4 | ||||||
| TEXTILANA | 165.35 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| JANKA | 165.37 | +4.99% | 33 074 | 200 | 144.90 | -2.62% | 19 517 | 150 | ||||||
| JÄKL KARVINÁ | 165.69 | +5.00% | 3 314 | 20 | 161.00 | 0.00% | 11 914 | 74 | ||||||
| OFT HOLDING PRAHA | 166.25 | -5.00% | 333 | 2 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 166.58 | 0.00% | 0 | 0 | 146.00 | +2.02% | 1 606 | 11 | ||||||
| VUPEK PRAHA | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 169.00 | -4.51% | 20 787 | 123 | 171.00 | +0.15% | 4 104 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
