Největší počet převedených cenných papírů, Burza Praha dne 9.2.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 30.60 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| ČESKÉ CUKROVARY | 292.00 | -4.88% | 0 | 0 | -9.79% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 46.93 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| ČEZ 11,0625/08 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 101.70 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 52.71 | +5.00% | 0 | 0 | 53.00 | -1.57% | 3 402 | 64 | ||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 056 | 24 | ||||||
| SČ ARMATURKA | 178.34 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
| BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 21.16 | -4.98% | 0 | 0 | 22.00 | -0.40% | 4 734 | 216 | ||||||
| CEMOS | 171.15 | +5.00% | 0 | 0 | 150.40 | -4.18% | 602 | 4 | ||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 103.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY POTŠTÁT | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 79.61 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 0.00% | 0 | ||||||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 55.67 | -4.98% | 0 | 0 | 43.00 | -8.40% | 3 100 | 72 | ||||||
| ČSAD UHER.HRADIŠTĚ | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 55.20 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 83.34 | 0.00% | 0 | 0 | 88.00 | +6.20% | 528 | 6 | ||||||
| KARNOLA KRNOV | 51.83 | -4.98% | 0 | 0 | 42.50 | +0.95% | 5 355 | 126 | ||||||
| KAVOZ | 22.80 | 0.00% | 0 | 0 | 41.00 | -4.65% | 369 | 9 | ||||||
| AGROSLUŽBY KAPLICE | 62.56 | +4.98% | 0 | 0 | 55.00 | +3.77% | 3 300 | 60 | ||||||
| AROMA PRAHA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 57.75 | +5.00% | 0 | 0 | 51.80 | -4.60% | 570 | 11 | ||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 65.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| MAGNETON | 192.85 | -5.00% | 0 | 0 | 149.00 | -4.63% | 36 376 | 256 | ||||||
| KOLORA SEMILY | 45.36 | -4.98% | 0 | 0 | -9.50% | 0 | ||||||||
| KORAMIC ŘEPOV | 11.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOTERM | 82.00 | 0.00% | 0 | 0 | 80.00 | -5.85% | 1 740 | 21 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 28.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 61.75 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 30.11 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 264 | 16 | ||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 145.97 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| NOVÁ HUŤ | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 36.38 | +4.99% | 0 | 0 | 50.00 | +3.84% | 850 | 17 | ||||||
| OBALEX ZNOJMO | 184.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBILA KUTNÁ HORA | 79.21 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| OMYA.VÁPENNÁ | 220.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 1 227 | 6 | ||||||
| OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 361.00 | 0.00% | 0 | 0 | 320.00 | -1.66% | 5 664 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
