Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VYŠKOV | 23.01 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 935.00 | 0.00% | 7 480 | 8 | 0.00% | 0 | ||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVVZ | 635.00 | 0.00% | 10 160 | 16 | 621.00 | -0.12% | 8 694 | 14 | ||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 250.00 | 0.00% | 15 750 | 63 | 216.00 | -5.91% | 9 548 | 43 | ||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 38.10 | +0.26% | 267 | 7 | ||||||
| RESONANČNÍ PILA | 87.73 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PLZEŇ | 26.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| HARV.SPOL.CONTRAR | 173.20 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
| HARVARD.CESTOV.PF | 61.00 | 0.00% | 30 073 | 493 | 62.60 | -0.03% | 8 430 | 135 | ||||||
| STAVIVA | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVUS PŘÍBRAM | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 102.35 | 0.00% | 0 | 0 | 85.00 | -4.22% | 255 | 3 | ||||||
| SELEKTA PACOV | 51.54 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
| SIF | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| EZ PRAHA | 300.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
| FORESTA | 28.50 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 250 | 1 | 217.00 | +2.35% | 217 | 1 | ||||||
| MADETA | 480.00 | 0.00% | 17 760 | 37 | 450.00 | +2.60% | 6 510 | 14 | ||||||
| LINASET | 99.00 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANEX | 437.00 | 0.00% | 1 748 | 4 | 429.00 | -3.98% | 2 145 | 5 | ||||||
| LECOTEX | 59.85 | 0.00% | 0 | 0 | 68.00 | +9.67% | 68 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 150.10 | 0.00% | 2 402 | 16 | +9.35% | 0 | ||||||||
| K-T-V INVEST | 410.00 | 0.00% | 27 470 | 67 | 342.20 | +5.59% | 11 514 | 29 | ||||||
| MLÉKÁRNA F.MÍSTEK | 132.00 | 0.00% | 0 | 0 | 122.00 | -9.62% | 244 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 62.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| PRŮMYSL KAMENE | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 31.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 119 | 3 | ||||||
| OBL.PRŮM.P.POLIČKA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 67.00 | 0.00% | 0 | 0 | -13.27% | 0 | ||||||||
| EKOS | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. SDR.CHOV. | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 40.00 | 0.00% | 0 | 0 | 35.80 | -2.05% | 895 | 25 | ||||||
| PRECHEZA | 120.00 | 0.00% | 6 480 | 54 | 125.00 | +2.96% | 13 420 | 104 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 521 | 2 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 344 | 48 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 121.00 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| ČSAD TELNICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,125/97 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | 77.00 | -2.19% | 3 122 | 42 | ||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.14,6/97 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| HARV.PAP.DŘEV.PF | 88.00 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GESTA | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
