Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
AQUASERV | 110.08 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
EGÚ BRNO | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 278.00 | 0.00% | 74 782 | 269 | 270.00 | -0.74% | 23 022 | 85 | ||||||
STATEK DALOVICE | 17.57 | 0.00% | 0 | 0 | 35.00 | -5.21% | 2 631 | 75 | ||||||
TESLA | 55.00 | 0.00% | 330 | 6 | 65.00 | -3.70% | 2 275 | 35 | ||||||
TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.PODNIK | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STRABAG RYCHNOV | 65.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJÍRNY A O.KAPL | 77.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GRANDHOTEL ZL. LEV | 101.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
HACAR | 445.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
ZEZAN K. VARY | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.TELČ | 83.00 | 0.00% | 0 | 0 | 139.00 | -6.99% | 3 990 | 30 | ||||||
LES. SPOL.TRHANOV | 68.06 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
LACRUM BRNO | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁPADOKÁMEN | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 36.00 | 0.00% | 684 | 19 | 42.00 | +1.45% | 2 299 | 55 | ||||||
ZÁVODY APL.CHEMIE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JITŘENKA PRAHA | 38.98 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 89.00 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 900 | 20 | ||||||
VOD.A KAN.PARDUBIC | 54.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
BRANO | 160.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 780 | 20 | ||||||
PIVOVAR V.POPOVICE | 470.00 | 0.00% | 17 390 | 37 | 454.00 | -1.21% | 9 050 | 20 | ||||||
PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ PRAHA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD JABLONEC N.N. | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 135 | 33 | ||||||
ČSAD ROSICE | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOSTA DOP.STAV.UH | 152.95 | 0.00% | 0 | 0 | 139.00 | +8.35% | 6 989 | 50 | ||||||
DRŮBEŽ-VEJCE | 82.08 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
REPROGEN | 65.27 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
CUKRÁRNA KARLÍN | 21.45 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 3 373 | 66 | 38.00 | 0.00% | 304 | 8 | ||||||
MLÉKÁRNA HR.KRÁL. | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ČESKÁ SPR.NEMOVIT. | 132.90 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČKD CHOCEŇ | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OPAVSKÁ LESNÍ | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE ZNOJMO | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILVA SERVIS | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
SLEZSKÝ KÁMEN | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
AMYLON | 115.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
FORM | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
TREND V.I.F. PRAHA | 46.49 | 0.00% | 0 | 0 | 45.00 | -1.83% | 20 602 | 488 | ||||||
KB LIKÉR | 76.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
KLIMACENTRUM | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIGENOS | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 33.00 | 0.00% | 132 | 4 | 41.00 | 0.00% | 328 | 8 | ||||||
HOTEL INTERNAT.BRN | 176.00 | 0.00% | 0 | 0 | 172.00 | -0.57% | 3 096 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu