Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.5.HOLDING | 0.00% | 0 | ||||||||||||
| C.A.S.6. HOLDING | 19.00 | 0.00% | 76 | 4 | ||||||||||
| C.S.FOND POMOCI | 0.00% | 0 | ||||||||||||
| CA CIIF | 100.00 | -2.55% | 122 175 | 1 221 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 612.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| CARBORUNDUM ELECT. | 35.20 | 0.00% | 0 | 0 | 32.50 | +3.17% | 618 | 19 | ||||||
| CEMBRIT MORAVIA | 17.00 | +0.41% | 306 | 18 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 166.58 | 0.00% | 0 | 0 | 146.00 | +2.02% | 1 606 | 11 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 226 600 | 206 | 1 046.00 | +4.49% | 33 928 | 32 | ||||||
| CEMOS | 171.15 | +5.00% | 0 | 0 | 150.40 | -4.18% | 602 | 4 | ||||||
| CENTEX | 220.00 | 0.00% | 5 500 | 25 | 210.50 | -0.23% | 5 263 | 25 | ||||||
| CENTO IF | 0.00% | 0 | ||||||||||||
| CENTROPROJEKT ZLÍN | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 21.40 | -4.97% | 642 | 30 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 94.00 | 0.00% | 3 290 | 35 | -9.37% | 0 | ||||||||
| CGH | 0.00% | 0 | ||||||||||||
| CIDEM HRANICE | 43.79 | +4.98% | 0 | 0 | -2.04% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 3 373 | 66 | 38.00 | 0.00% | 304 | 8 | ||||||
| CIMEX KONCERN | 100.00 | -0.62% | 44 027 | 443 | ||||||||||
| CIMEX KONCERN | 33.00 | 0.00% | 3 300 | 100 | ||||||||||
| CINEMART | 90.00 | +2.34% | 180 | 2 | +0.34% | 0 | ||||||||
| CIV.17,5/99 | 0.00% | 0 | ||||||||||||
| COLORBETON | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 88.35 | -5.00% | 19 702 | 223 | -9.60% | 0 | ||||||||
| CONCORDIA INV.IF | 355.00 | +3.23% | 40 140 | 108 | ||||||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONSUS IF | 52.14 | +4.99% | 6 257 | 120 | 48.00 | +3.04% | 13 843 | 292 | ||||||
| COOP 94 PFU | 2.76 | -4.82% | 43 746 | 15 850 | 2.80 | 0.00% | 7 652 | 2 733 | ||||||
| COTTEX | 0.00% | 0 | ||||||||||||
| CREDIT SUISSE | 16.00 | -6.70% | 72 256 | 4 516 | ||||||||||
| CRISTAL PALACE | 418.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 273.00 | -4.54% | 4 641 | 17 | 296.00 | +2.39% | 4 064 | 14 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | ||||||||||||
| CS TRADING | 110.00 | +0.56% | 110 | 1 | 0.00% | 0 | ||||||||
| CS.FOND PRAV.DIVID | 100.00 | -9.45% | 13 528 | 135 | ||||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. OVČÁRY | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| CUKR. UNIČOV | 604.00 | -4.88% | 0 | 0 | -5.12% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 21.45 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| CUKROVAR A RAFIN. | 97.50 | -3.46% | 683 | 7 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | ||||||||||||
| CUKROVAR BRODCE | 39.34 | 0.00% | 0 | 0 | -8.14% | 0 | ||||||||
| CUKROVAR BRODEK | 315.00 | -4.83% | 13 545 | 43 | 270.00 | -9.03% | 10 286 | 38 | ||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR HODONÍN | 6.00 | +7.91% | 468 | 78 | ||||||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 12 540 | 33 | 350.10 | -2.88% | 3 151 | 9 | ||||||
| CUKROVAR KOJETÍN | 271.00 | -3.55% | 9 485 | 35 | 253.00 | -5.06% | 2 783 | 11 | ||||||
| CUKROVAR LITOVEL | 344.00 | 0.00% | 3 440 | 10 | -2.99% | 0 | ||||||||
| CUKROVAR NĚMČICE | 41.16 | -4.98% | 0 | 0 | 45.00 | -6.25% | 540 | 12 | ||||||
| CUKROVAR VRBÁTKY | 46.14 | -4.98% | 0 | 0 | 48.00 | -4.00% | 192 | 4 | ||||||
| CUKROVAR VYŠKOV | 0.00% | 0 | ||||||||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 3 600 | 20 | 185.00 | 0.00% | 1 665 | 9 | ||||||
| CUTISIN | 873.00 | +4.92% | 43 650 | 50 | 800.00 | -7.62% | 8 231 | 11 | ||||||
| CZ 92/91 | 34.31 | -4.98% | 3 705 | 108 | +0.14% | 0 | ||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | ||||||||||||
| CZECH PROPERTY | 0.00% | 0 | ||||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
