Nejnižší kurz, Burza Praha dne 9.2.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 27.10 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
ČKD KOMPRESORY | 27.55 | -5.00% | 937 | 34 | -8.33% | 0 | ||||||||
KRAJKA | 27.79 | +4.98% | 0 | 0 | 35.00 | +4.47% | 560 | 16 | ||||||
VOD.A KAN.NYMBURK | 27.83 | +4.97% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
STAV.PODNIK | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IMADOS | 27.91 | +4.96% | 1 200 | 43 | 0.00% | 0 | ||||||||
DAS PŘÍBRAM | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SPOL.KAP.SLUŽEB | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MERKUR PRAHA | 28.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
SVÚM | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD ELTECHNIKA | 28.03 | -4.98% | 5 606 | 200 | 25.00 | -7.40% | 600 | 24 | ||||||
TOS KUŘIM | 28.03 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
UNIMONT OSTRAVA | 28.21 | -4.98% | 0 | 0 | 20.50 | +2.50% | 410 | 20 | ||||||
ZELENINA OSTRAVA | 28.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZLÍNSKÁ DOPRAVNÍ | 28.49 | +4.97% | 0 | 0 | 40.50 | -1.21% | 972 | 24 | ||||||
ZZN ZDISLAVICE | 28.50 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
LADA | 28.50 | -5.00% | 0 | 0 | 28.10 | -9.35% | 422 | 15 | ||||||
FORESTA | 28.50 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
MLÉKÁRNA MAR.LÁZNĚ | 28.50 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
SILVACO | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RESTAMO HOLDING | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FAVORIT ROKYCANY | 28.63 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
MATE | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GMS PRAHA | 28.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.BEROUN | 28.80 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||||
RETEX | 28.86 | -4.97% | 289 | 10 | -1.02% | 0 | ||||||||
CHEVAK CHEB | 28.94 | +4.96% | 0 | 0 | +6.25% | 0 | ||||||||
ČKD SLUŽBY | 29.00 | 0.00% | 812 | 28 | +1.78% | 0 | ||||||||
KOVOMAT | 29.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 29.10 | -4.05% | 4 423 | 152 | 35.00 | -6.15% | 6 808 | 195 | ||||||
TEPLOTECHNA PRAHA | 29.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
ZEM. STAV. PODNIK | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DG JIHOVEL | 29.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
ČSAD OPAVA | 29.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHODSKÉ VOD.A KAN. | 29.40 | 0.00% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 29.49 | -4.99% | 590 | 20 | 0.00% | 0 | ||||||||
ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
UNIGENOS | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA STRAŠNICE | 29.76 | +4.97% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
POLYGRAFIA | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.KRASLICE | 30.00 | 0.00% | 270 | 9 | +3.84% | 0 | ||||||||
MLÝNY ČERČANY | 30.00 | 0.00% | 150 | 5 | 26.60 | -5.00% | 878 | 33 | ||||||
HMZ | 30.00 | 0.00% | 900 | 30 | 25.00 | +8.22% | 1 075 | 43 | ||||||
TEPNA | 30.00 | 0.00% | 0 | 0 | 36.50 | -1.35% | 2 263 | 62 | ||||||
ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ PRAHA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVÚSS | 30.01 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN. H.BROD | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLÉVÁRNA LIBEREC | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
MONTÁŽE PŘÍBRAM | 30.11 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 264 | 16 | ||||||
CHRONOTECHNA | 30.40 | -5.00% | 0 | 0 | 30.00 | -7.69% | 450 | 15 | ||||||
SFINX | 30.40 | -5.00% | 1 064 | 35 | -8.51% | 0 | ||||||||
NEPTUN BYLANY | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.ZLÍN | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS SVITAVY | 30.55 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
PEKÁRNY ŠUMPERK | 30.60 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
ÚNĚŠOVICKÝ STATEK | 30.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TES PRAHA | 31.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB