Nejvyšší kurz, Burza Praha dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 537.00 | +0.56% | 1 074 | 2 | +3.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 526.00 | +0.19% | 6 838 | 13 | 551.00 | +0.49% | 16 521 | 30 | ||||||
| OLMA MLÉK.PRŮMYSL | 524.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 520.00 | -1.88% | 76 960 | 148 | 503.50 | -0.78% | 21 147 | 42 | ||||||
| IPS KARLOVY VARY | 520.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| MSA | 517.00 | +1.37% | 51 700 | 100 | 480.50 | -0.22% | 38 273 | 79 | ||||||
| ATESO | 511.00 | +0.98% | 21 973 | 43 | 479.60 | -8.51% | 480 | 1 | ||||||
| ÚJI | 510.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 510.00 | 0.00% | 6 630 | 13 | 520.00 | +5.74% | 16 880 | 33 | ||||||
| PŘEROVSKÉ STROJÍR. | 510.00 | -0.58% | 427 890 | 839 | 500.00 | -2.47% | 75 760 | 156 | ||||||
| MORAV. PLYNOSTAV | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 501.00 | +0.60% | 16 533 | 33 | 473.00 | +1.84% | 11 751 | 25 | ||||||
| ZÁPADOKÁMEN | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 493.00 | +4.89% | 0 | 0 | -4.72% | 0 | ||||||||
| PRIOR OLOMOUC | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| P.I.F. | 485.00 | +1.04% | 2 002 565 | 4 129 | 485.00 | +2.83% | 891 851 | 1 879 | ||||||
| HUTNÍ PROJEKT | 480.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 480.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 640 | 7 | ||||||
| MADETA | 480.00 | 0.00% | 17 760 | 37 | 450.00 | +2.60% | 6 510 | 14 | ||||||
| CHEMOPROJEKT | 476.00 | -4.99% | 0 | 0 | 415.10 | 0.00% | 4 151 | 10 | ||||||
| OD LASO | 475.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| STROJÍRNA SEDLICE | 474.00 | +4.86% | 7 110 | 15 | -1.38% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 470.00 | 0.00% | 17 390 | 37 | 454.00 | -1.21% | 9 050 | 20 | ||||||
| NOVÁ HUŤ | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 466.00 | 0.00% | 515 862 | 1 107 | 457.40 | +0.42% | 489 650 | 1 064 | ||||||
| 1.IF ŽIVNOBANKA | 466.00 | -1.89% | 486 970 | 1 045 | 466.00 | +0.40% | 335 636 | 719 | ||||||
| SPOJENÉ KARTÁČOVNY | 466.00 | +0.86% | 4 194 | 9 | 0.00% | 0 | ||||||||
| SPOFA | 465.00 | 0.00% | 6 045 | 13 | 451.00 | -2.82% | 4 961 | 11 | ||||||
| FERROMET PRAHA | 460.00 | 0.00% | 3 680 | 8 | 456.50 | +4.94% | 1 826 | 4 | ||||||
| PF AAA | 451.00 | 0.00% | 143 869 | 319 | 442.00 | +2.87% | 15 218 | 36 | ||||||
| INGSTAV BRNO | 450.00 | -0.22% | 54 000 | 120 | 440.00 | +0.71% | 17 125 | 39 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HACAR | 445.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 441.00 | -2.21% | 508 473 | 1 153 | 441.10 | -0.70% | 188 479 | 432 | ||||||
| VAN LEER OBALY | 440.00 | 0.00% | 880 | 2 | -0.21% | 0 | ||||||||
| LANEX | 437.00 | 0.00% | 1 748 | 4 | 429.00 | -3.98% | 2 145 | 5 | ||||||
| GAMA | 436.00 | +4.80% | 0 | 0 | 394.70 | +7.25% | 4 736 | 12 | ||||||
| JIHOČESKÉ TISKÁRNY | 430.00 | 0.00% | 0 | 0 | 400.50 | -4.67% | 1 202 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 430.00 | +4.87% | 78 260 | 182 | 388.50 | +9.85% | 5 833 | 15 | ||||||
| HOLCIM ČESKO | 427.00 | +0.94% | 10 675 | 25 | 430.00 | -0.76% | 13 310 | 31 | ||||||
| SATIVA KEŘKOV | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 418.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| ERGON | 415.00 | 0.00% | 8 300 | 20 | 0.00% | 0 | ||||||||
| SPIF ČESKÝ | 410.00 | +2.50% | 3 204 424 | 7 976 | 399.00 | +1.38% | 1 396 408 | 3 522 | ||||||
| K-T-V INVEST | 410.00 | 0.00% | 27 470 | 67 | 342.20 | +5.59% | 11 514 | 29 | ||||||
| GENOSERVIS | 404.00 | +4.93% | 0 | 0 | 416.00 | +4.64% | 16 658 | 42 | ||||||
| ELEKTRÁRNA KOLÍN | 402.00 | 0.00% | 0 | 0 | 400.50 | -0.12% | 20 025 | 50 | ||||||
| NATE CHOTĚBOŘ | 400.00 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 7 600 | 19 | 348.00 | +7.11% | 5 964 | 16 | ||||||
| ETA | 400.00 | 0.00% | 68 000 | 170 | 392.10 | +3.97% | 3 921 | 10 | ||||||
| VULKAN | 399.00 | +0.75% | 34 713 | 87 | 391.00 | +2.49% | 13 294 | 34 | ||||||
| ČKD PRAHA DIZ | 395.00 | -4.81% | 22 910 | 58 | -0.53% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 394.00 | +4.78% | 0 | 0 | -3.49% | 0 | ||||||||
| AGREGA BLUDOV | 394.00 | +4.78% | 0 | 0 | -1.45% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | +1.82% | 38 220 | 98 | 381.00 | -2.05% | 13 789 | 37 | ||||||
| MOSTECKÁ UHEL.SP. | 381.00 | +1.32% | 949 452 | 2 492 | 376.00 | +0.17% | 206 545 | 548 | ||||||
| VOJENSKÉ STAV.PHA | 380.00 | -5.00% | 6 460 | 17 | 361.00 | -4.81% | 2 527 | 7 | ||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 12 540 | 33 | 350.10 | -2.88% | 3 151 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
