Nejvyšší kurz, RM Systém dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVE SB.SUROVINY | 277.00 | +4.92% | 5 540 | 20 | 339.90 | -2.38% | 16 995 | 50 | ||||||
| JÁCHYMOV PM | 319.00 | +0.94% | 4 785 | 15 | 339.50 | -4.44% | 3 335 | 10 | ||||||
| IP BANKA | 336.00 | +2.43% | 2 986 160 | 8 896 | 335.10 | -0.48% | 449 955 | 1 357 | ||||||
| JABLONEX | 302.00 | +4.86% | 0 | 0 | 335.00 | -0.62% | 9 988 | 30 | ||||||
| ARMABETON PRAHA | 334.00 | -2.33% | 189 044 | 566 | 333.00 | +2.43% | 36 803 | 110 | ||||||
| PIF GARANCE | 351.00 | -4.87% | 10 530 | 30 | 330.50 | -7.29% | 11 237 | 34 | ||||||
| LESY Č. KRUMLOV | 343.00 | -4.98% | 0 | 0 | 330.00 | -5.39% | 19 416 | 57 | ||||||
| OD PRIOR ZLÍN | 311.00 | 0.00% | 0 | 0 | 329.00 | -9.98% | 2 632 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 326.00 | -1.21% | 433 580 | 1 330 | 325.00 | -0.36% | 275 434 | 844 | ||||||
| TEPLÁRNA PÍSEK | 361.00 | 0.00% | 0 | 0 | 320.00 | -1.66% | 5 664 | 18 | ||||||
| RYBENA RUMBURK | 255.00 | +4.93% | 0 | 0 | 318.00 | -1.78% | 1 241 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 334.00 | +0.60% | 12 024 | 36 | 309.40 | +3.73% | 5 569 | 18 | ||||||
| KVANTO OTEVŘENÝ PF | 307.00 | +0.42% | 227 943 | 744 | ||||||||||
| OTAVA-PATRIA | 283.00 | +4.81% | 9 905 | 35 | 305.10 | +3.68% | 14 531 | 50 | ||||||
| CHEMOFOND | 312.00 | +0.64% | 80 808 | 259 | 305.00 | -3.19% | 110 853 | 378 | ||||||
| IPS SKANSKA | 311.00 | +0.32% | 2 317 261 | 7 451 | 304.40 | +0.59% | 310 494 | 1 023 | ||||||
| ŽEL.STAVITEL.PRAHA | 320.00 | +2.89% | 29 120 | 91 | 300.00 | -2.96% | 36 388 | 125 | ||||||
| ŠREJBEROVA IS OPF | 304.00 | +0.33% | 27 360 | 90 | 300.00 | -1.54% | 23 040 | 78 | ||||||
| SELLIER & BELLOT | 309.00 | +4.74% | 25 956 | 84 | 300.00 | -1.26% | 28 545 | 95 | ||||||
| CRYSTALEX | 273.00 | -4.54% | 4 641 | 17 | 296.00 | +2.39% | 4 064 | 14 | ||||||
| TRIOLA | 294.00 | -0.33% | 7 056 | 24 | 294.00 | -0.62% | 14 550 | 50 | ||||||
| ALIACHEM | 300.00 | 0.00% | 736 200 | 2 454 | 291.60 | +0.23% | 109 450 | 371 | ||||||
| ČS.PLAVBA LABSKÁ | 305.00 | +3.74% | 137 250 | 450 | 290.00 | -0.38% | 42 622 | 145 | ||||||
| MEDICAMENTA | 340.00 | +0.59% | 5 100 | 15 | 288.00 | -6.57% | 2 388 | 8 | ||||||
| EVBAK-VŠEOBOROVÝ | 286.00 | -1.00% | 96 578 | 346 | ||||||||||
| BOHEMIA-LÁZNĚ | 265.00 | +1.14% | 3 710 | 14 | 285.00 | -0.68% | 11 461 | 42 | ||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 285.00 | -2.06% | 8 550 | 30 | ||||||
| LIBER.VZDUCH.ZÁV. | 283.00 | -4.71% | 1 981 | 7 | 280.50 | -4.91% | 281 | 1 | ||||||
| LESNÍ SP.OPOČNO | 303.00 | -4.71% | 0 | 0 | 280.00 | -6.97% | 840 | 3 | ||||||
| IF BOHEMIA 2.ZEMPO | 278.30 | +0.46% | 40 887 | 148 | ||||||||||
| IS LINH ART | 276.00 | +2.29% | 16 739 | 60 | ||||||||||
| TYLEX LETOVICE | 295.00 | -4.53% | 10 620 | 36 | 270.20 | -4.14% | 9 166 | 32 | ||||||
| CUKROVAR BRODEK | 315.00 | -4.83% | 13 545 | 43 | 270.00 | -9.03% | 10 286 | 38 | ||||||
| AVIA | 270.00 | +1.88% | 207 900 | 770 | 270.00 | +7.87% | 47 820 | 177 | ||||||
| LES. SPOL.RONOV | 123.72 | +4.99% | 1 113 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
| SPALOVNA VYSOČANY | 278.00 | 0.00% | 74 782 | 269 | 270.00 | -0.74% | 23 022 | 85 | ||||||
| POSTILION.POŠT.IF | 266.00 | +0.97% | 126 334 | 468 | ||||||||||
| MOTOKOV PRAHA | 257.00 | -4.81% | 56 540 | 220 | 265.50 | -4.66% | 531 | 2 | ||||||
| POŠT.TISK.CENIN | 258.00 | 0.00% | 0 | 0 | 264.50 | -3.11% | 529 | 2 | ||||||
| TESLA SEZAM | 281.00 | -4.74% | 28 100 | 100 | 264.00 | -2.74% | 15 576 | 59 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 283.00 | +4.81% | 0 | 0 | 262.00 | -8.05% | 11 237 | 42 | ||||||
| KVANTO IPF | 260.00 | 0.00% | 550 680 | 2 118 | 260.00 | +2.80% | 198 704 | 786 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 261.00 | +4.81% | 15 660 | 60 | 257.00 | +6.49% | 10 979 | 43 | ||||||
| EVBAK SPECIÁLNÍ | 256.00 | -9.26% | 33 678 | 132 | ||||||||||
| VÍTKOVICE | 260.00 | +2.76% | 1 938 040 | 7 454 | 255.30 | +3.24% | 238 295 | 933 | ||||||
| CUKROVAR KOJETÍN | 271.00 | -3.55% | 9 485 | 35 | 253.00 | -5.06% | 2 783 | 11 | ||||||
| LINEA NIVNICE | 254.00 | +0.39% | 508 | 2 | 251.00 | -0.88% | 1 004 | 4 | ||||||
| PPF INVEST.HOLDING | 258.00 | +1.17% | 237 876 | 922 | 250.00 | +4.69% | 79 620 | 324 | ||||||
| STROJTEX | 255.00 | -4.85% | 21 165 | 83 | 250.00 | +8.17% | 5 500 | 22 | ||||||
| ŠTI HOLDING | 250.00 | 0.00% | 73 250 | 293 | 250.00 | -0.54% | 21 880 | 88 | ||||||
| ČEDOK | 246.00 | -3.52% | 9 840 | 40 | 250.00 | -1.56% | 16 847 | 67 | ||||||
| ROCKWOOL PREFIZOL | 275.00 | 0.00% | 1 650 | 6 | 250.00 | -0.92% | 7 166 | 29 | ||||||
| ZAHRADNICKÉ ZÁVODY | 245.00 | 0.00% | 0 | 0 | 244.30 | +8.04% | 2 932 | 12 | ||||||
| VET ASSETS | 254.00 | +4.95% | 646 430 | 2 545 | 240.00 | +5.56% | 17 974 | 76 | ||||||
| AGROMOTOR VEL.MEZ. | 247.00 | -4.63% | 4 940 | 20 | 239.10 | -7.79% | 7 173 | 30 | ||||||
| ČESKÝ HOLDING | 240.00 | +4.80% | 632 880 | 2 637 | 238.20 | -4.46% | 517 199 | 2 152 | ||||||
| RADEGAST PF | 235.00 | 0.00% | 125 255 | 533 | 238.10 | -0.17% | 251 554 | 1 030 | ||||||
| YTONG | 175.77 | -4.99% | 703 | 4 | 237.00 | 0.00% | 4 029 | 17 | ||||||
| SUBTERRA | 260.00 | 0.00% | 10 400 | 40 | 235.00 | -6.37% | 1 645 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
