Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 115.00 | -3.15% | 1 495 | 13 | 159.50 | -3.33% | 479 | 3 | ||||||
| ZÁPADOKÁMEN | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 95.00 | +2.11% | 1 520 | 16 | 0.00% | 0 | ||||||||
| KOVOPOL | 190.00 | -5.00% | 1 520 | 8 | +0.57% | 0 | ||||||||
| ČNIOPF | 139.76 | -4.99% | 1 537 | 11 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 102.56 | +4.99% | 1 538 | 15 | +4.48% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 221.00 | +3.27% | 1 547 | 7 | 212.50 | -3.40% | 4 463 | 21 | ||||||
| RYBÁŘSTVÍ TÁBOR | 86.10 | +5.00% | 1 550 | 18 | 86.00 | +8.35% | 5 051 | 59 | ||||||
| FAGRON | 93.00 | -4.85% | 1 581 | 17 | -9.86% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 54.40 | -4.87% | 1 632 | 30 | 55.00 | -3.60% | 1 008 | 19 | ||||||
| MILETA | 54.72 | +4.98% | 1 642 | 30 | +0.24% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 275.00 | 0.00% | 1 650 | 6 | 250.00 | -0.92% | 7 166 | 29 | ||||||
| ZZN KOLÍN | 69.27 | +4.98% | 1 662 | 24 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 13.00 | 0.00% | 1 664 | 128 | 0.00% | 0 | ||||||||
| STAV. IZOL. K.HORA | 39.00 | +2.63% | 1 677 | 43 | -0.41% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 170.62 | -5.00% | 1 706 | 10 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 95.00 | -4.04% | 1 710 | 18 | 81.00 | +0.62% | 2 807 | 33 | ||||||
| CHLADÍCÍ VĚŽE PHA | 85.74 | -4.99% | 1 715 | 20 | +2.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 172.80 | +0.29% | 1 728 | 10 | 175.00 | +2.63% | 6 525 | 38 | ||||||
| LANEX | 437.00 | 0.00% | 1 748 | 4 | 429.00 | -3.98% | 2 145 | 5 | ||||||
| HARV.SPOL.DIAMANT | 175.00 | +0.54% | 1 750 | 10 | 145.00 | -9.65% | 1 160 | 8 | ||||||
| DERMACOL | 175.00 | +0.26% | 1 750 | 10 | 200.00 | +5.26% | 1 748 | 9 | ||||||
| MOTOKOV INTER. | 117.23 | -4.99% | 1 758 | 15 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 176.50 | -4.99% | 1 765 | 10 | 170.00 | 0.00% | 3 400 | 20 | ||||||
| UNION CUKR | 45.39 | -4.98% | 1 770 | 39 | -9.07% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 63.33 | +4.99% | 1 773 | 28 | 57.00 | -4.90% | 171 | 3 | ||||||
| BIVOJ OPAVA | 112.54 | -4.99% | 1 801 | 16 | 108.00 | -10.00% | 2 592 | 24 | ||||||
| RENTIÉRSKÝ HOLDING | 53.04 | +4.98% | 1 803 | 34 | 45.00 | -6.54% | 2 692 | 60 | ||||||
| ČKD POLOVODIČE PHA | 12.39 | +5.00% | 1 809 | 146 | 11.00 | -9.07% | 3 323 | 281 | ||||||
| ILBAU LIBEREC | 65.00 | +1.65% | 1 820 | 28 | 69.10 | -8.67% | 1 520 | 22 | ||||||
| ŽOS NYMBURK | 91.30 | +0.32% | 1 826 | 20 | 89.90 | +1.77% | 5 345 | 60 | ||||||
| PROAGRO LIBEREC | 58.00 | 0.00% | 1 856 | 32 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 62.00 | +0.40% | 1 860 | 30 | 0.00% | 0 | ||||||||
| JIRČANY | 109.66 | -4.99% | 1 864 | 17 | +21.94% | 0 | ||||||||
| KOH-I-NOOR | 89.00 | -3.26% | 1 869 | 21 | 97.20 | -1.53% | 1 815 | 19 | ||||||
| PRAGOLAKTOS | 55.00 | +0.21% | 1 870 | 34 | -9.09% | 0 | ||||||||
| PBS BRNO DIZ | 78.04 | +1.33% | 1 873 | 24 | 74.50 | -4.48% | 224 | 3 | ||||||
| STAVBY MOSTŮ HOD. | 145.00 | +2.29% | 1 885 | 13 | -0.04% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 40.00 | +3.95% | 1 920 | 48 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 58.20 | -4.74% | 1 921 | 33 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.50 | -4.98% | 1 925 | 50 | 35.10 | -2.85% | 412 | 12 | ||||||
| TESLA KARLÍN | 39.00 | -2.69% | 1 950 | 50 | 37.80 | -1.81% | 2 986 | 79 | ||||||
| JLV | 165.00 | 0.00% | 1 980 | 12 | 150.50 | -3.31% | 2 709 | 18 | ||||||
| LIBER.VZDUCH.ZÁV. | 283.00 | -4.71% | 1 981 | 7 | 280.50 | -4.91% | 281 | 1 | ||||||
| PNIF | 57.00 | -0.34% | 2 052 | 36 | 58.60 | -6.46% | 6 856 | 117 | ||||||
| STAV.POD.KLATOVY | 68.96 | -4.98% | 2 069 | 30 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 57.82 | -4.99% | 2 082 | 36 | +1.20% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 75.00 | 0.00% | 2 100 | 28 | 58.00 | -9.31% | 2 204 | 38 | ||||||
| MORAVOLEN ŠUMPERK | 23.90 | -2.24% | 2 151 | 90 | 24.00 | -9.43% | 648 | 27 | ||||||
| ŠROUBÁRNA TURNOV | 135.00 | 0.00% | 2 160 | 16 | 128.60 | -4.81% | 514 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 108.93 | +4.99% | 2 179 | 20 | 122.50 | +5.92% | 16 723 | 133 | ||||||
| LIGRA STARÉ MĚSTO | 34.28 | -4.98% | 2 228 | 65 | 38.00 | 0.00% | 3 040 | 80 | ||||||
| LESY SPÁL.POŘÍČÍ | 56.00 | 0.00% | 2 240 | 40 | -0.75% | 0 | ||||||||
| SEVT | 323.00 | -4.71% | 2 261 | 7 | 370.00 | -3.86% | 370 | 1 | ||||||
| GEOFYZIKA | 59.85 | -5.00% | 2 334 | 39 | -6.93% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 81.46 | -4.99% | 2 362 | 29 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 79.00 | +1.28% | 2 370 | 30 | 79.10 | +0.76% | 4 904 | 62 | ||||||
| MASSAG | 58.05 | -4.99% | 2 380 | 41 | 56.00 | +5.66% | 56 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 200.00 | +4.16% | 2 400 | 12 | -0.06% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 150.10 | 0.00% | 2 402 | 16 | +9.35% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
